ConstitutionDAO Historical Data

PEOPLE Page 5
Download
Date Close Price change Market cap Trading volume
Jul 4 $ 0.0261
+11.34%
$ 132.15 million $ 543.97 million
Jun 27 $ 0.0234
-1.85%
$ 118.68 million $ 484.58 million
Jun 20 $ 0.0239
-12.50%
$ 120.91 million $ 741.74 million
Jun 13 $ 0.0273
+48.75%
$ 138.19 million $ 1.43 billion
Jun 6 $ 0.0183
-7.52%
$ 92.9 million $ 840.69 million
May 30 $ 0.0198
-12.08%
$ 100.45 million $ 923.13 million
May 23 $ 0.0225
-23.18%
$ 114.25 million $ 956.37 million
May 16 $ 0.0293
+68.06%
$ 148.62 million $ 1.81 billion
May 9 $ 0.0175
-49.89%
$ 88.43 million $ 1.1 billion
May 2 $ 0.0349
-8.83%
$ 176.59 million $ 779.57 million
Apr 25 $ 0.0382
-20.26%
$ 193.67 million $ 728.92 million
Apr 18 $ 0.0479
-2.83%
$ -- $ 773.33 million
Apr 11 $ 0.0493
-12.87%
$ 249.82 million $ 568.6 million
Apr 4 $ 0.0566
-19.48%
$ 286.64 million $ 913.83 million
Mar 28 $ 0.0703
-12.57%
$ 355.99 million $ 1.17 billion
Mar 21 $ 0.0804
+22.40%
$ 407.15 million $ 1.33 billion
Mar 14 $ 0.0656
+21.65%
$ 332.42 million $ 792.46 million
Mar 7 $ 0.054
+3.30%
$ 273.48 million $ 895.34 million
Feb 28 $ 0.0522
-13.85%
$ 264.51 million $ 914.14 million
Feb 21 $ 0.0606
+13.90%
$ 306.85 million $ 1.24 billion
Feb 14 $ 0.0532
-15.25%
$ 269.57 million $ 822.16 million
Feb 7 $ 0.063
-32.71%
$ 318.86 million $ 1.64 billion
Jan 31 $ 0.0936
+21.67%
$ 473.74 million $ 1.52 billion
Jan 24 $ 0.0767
+104.10%
$ 388.36 million $ 653.74 million
Jan 17 $ 0.0376
-53.16%
$ 190.02 million $ 317.42 million
Jan 10 $ 0.0804
-10.37%
$ 406.96 million $ 361.11 million
Jan 3 $ 0.0895
-25.70%
$ 452.56 million $ 536.41 million
Dec 27 $ 0.12
-18.91%
$ 608.38 million $ 502.29 million
Dec 20 $ 0.147
+30.78%
$ 742.2 million $ 1.19 billion
Dec 13 $ 0.112
-31.23%
$ 565.65 million $ 1.35 billion
Download