ConstitutionDAO Historical Data

PEOPLE Page 50
Download
Date Close Price change Market cap Trading volume
Feb 4, 5 AM $ 0.00775
-0.12%
$ 39.2 million $ 8.56 million
Feb 4, 4 AM $ 0.00776
-0.44%
$ 39.33 million $ 8.5 million
Feb 4, 3 AM $ 0.0078
+0.88%
$ 39.53 million $ 8.67 million
Feb 4, 2 AM $ 0.00773
-0.56%
$ 39.15 million $ 8.65 million
Feb 4, 1 AM $ 0.00777
+0.76%
$ 39.35 million $ 8.6 million
Feb 4, 12 AM $ 0.00771
+0.42%
$ 39.08 million $ 8.56 million
Feb 3, 11 PM $ 0.00768
-1.23%
$ 38.92 million $ 8.52 million
Feb 3, 10 PM $ 0.00778
-0.40%
$ 39.4 million $ 8.18 million
Feb 3, 9 PM $ 0.00781
-1.48%
$ 39.54 million $ 7.51 million
Feb 3, 8 PM $ 0.00793
+3.22%
$ 40.15 million $ 7.29 million
Feb 3, 7 PM $ 0.00768
+4.18%
$ 38.9 million $ 6.71 million
Feb 3, 6 PM $ 0.00737
-1.73%
$ 37.34 million $ 6.36 million
Feb 3, 5 PM $ 0.0075
-2.36%
$ 38 million $ 6.18 million
Feb 3, 4 PM $ 0.00768
-1.82%
$ 38.92 million $ 5.88 million
Feb 3, 3 PM $ 0.00782
+2.51%
$ 39.64 million $ 6.18 million
Feb 3, 2 PM $ 0.00763
-1.77%
$ 38.67 million $ 6.22 million
Feb 3, 1 PM $ 0.00777
-0.52%
$ 39.36 million $ 6.4 million
Feb 3, 12 PM $ 0.00781
+1.03%
$ 39.56 million $ 6.58 million
Feb 3, 11 AM $ 0.00773
+0.22%
$ 39.18 million $ 6.66 million
Feb 3, 10 AM $ 0.00771
-0.38%
$ 39.1 million $ 6.8 million
Feb 3, 9 AM $ 0.00774
-0.31%
$ 39.21 million $ 6.98 million
Feb 3, 8 AM $ 0.00777
-0.50%
$ 39.35 million $ 7.15 million
Feb 3, 7 AM $ 0.00781
+0.02%
$ 39.55 million $ 7.41 million
Feb 3, 6 AM $ 0.00781
+0.05%
$ 39.56 million $ 7.77 million
Feb 3, 5 AM $ 0.0078
-0.34%
$ 39.56 million $ 8.29 million
Feb 3, 4 AM $ 0.00783
+1.12%
$ 39.67 million $ 8.64 million
Feb 3, 3 AM $ 0.00774
+1.94%
$ 39.23 million $ 8.74 million
Feb 3, 2 AM $ 0.0076
-1.52%
$ 38.49 million $ 9.06 million
Feb 3, 1 AM $ 0.00771
-0.26%
$ 39.08 million $ 9.14 million
Feb 3, 12 AM $ 0.00773
+0.23%
$ 39.16 million $ 9.32 million
Feb 2, 11 PM $ 0.00772
-0.52%
$ 39.11 million $ 9.54 million
Feb 2, 10 PM $ 0.00776
+0.27%
$ 39.26 million $ 10 million
Feb 2, 9 PM $ 0.00774
+0.68%
$ 39.19 million $ 10.26 million
Feb 2, 8 PM $ 0.00768
-0.36%
$ 38.93 million $ 10.36 million
Feb 2, 7 PM $ 0.00771
-0.94%
$ 39.07 million $ 10.47 million
Feb 2, 6 PM $ 0.00779
+0.56%
$ 39.44 million $ 10.53 million
Feb 2, 5 PM $ 0.00774
-0.41%
$ 39.22 million $ 10.68 million
Feb 2, 4 PM $ 0.00777
-0.49%
$ 39.38 million $ 10.9 million
Feb 2, 3 PM $ 0.00781
+1.49%
$ 39.58 million $ 10.54 million
Feb 2, 2 PM $ 0.0077
+0.36%
$ 39 million $ 10.44 million
Feb 2, 1 PM $ 0.00767
+0.46%
$ 38.86 million $ 10.3 million
Feb 2, 12 PM $ 0.00764
+0.66%
$ 38.68 million $ 10.1 million
Feb 2, 11 AM $ 0.00758
+0.39%
$ 38.47 million $ 9.93 million
Feb 2, 10 AM $ 0.00755
-0.31%
$ 38.28 million $ 9.75 million
Feb 2, 9 AM $ 0.00758
+0.41%
$ 38.41 million $ 9.75 million
Feb 2, 8 AM $ 0.00755
+0.33%
$ 38.24 million $ 9.37 million
Feb 2, 7 AM $ 0.00752
+0.01%
$ 38.13 million $ 9.28 million
Feb 2, 6 AM $ 0.00752
+1.33%
$ 38.11 million $ 8.98 million
Feb 2, 5 AM $ 0.00742
-1.18%
$ 37.54 million $ 8.41 million
Feb 2, 4 AM $ 0.00751
-0.29%
$ 38.04 million $ 8.11 million