ConstitutionDAO Historical Data

PEOPLE Page 51
Download
Date Close Price change Market cap Trading volume
Feb 2, 4 AM $ 0.00751
-0.29%
$ 38.04 million $ 8.11 million
Feb 2, 3 AM $ 0.00753
+0.47%
$ 38.15 million $ 7.85 million
Feb 2, 2 AM $ 0.00749
-1.43%
$ 38.02 million $ 7.18 million
Feb 2, 1 AM $ 0.0076
+0.77%
$ 38.52 million $ 7.12 million
Feb 2, 12 AM $ 0.00755
+1.86%
$ 38.23 million $ 7.06 million
Feb 1, 11 PM $ 0.00741
-0.69%
$ 37.53 million $ 6.88 million
Feb 1, 10 PM $ 0.00746
+0.90%
$ 37.77 million $ 6.51 million
Feb 1, 9 PM $ 0.00739
-1.08%
$ 37.45 million $ 6.4 million
Feb 1, 8 PM $ 0.00747
+0.28%
$ 37.86 million $ 6.61 million
Feb 1, 7 PM $ 0.00745
-0.90%
$ 37.76 million $ 6.75 million
Feb 1, 6 PM $ 0.00752
+1.19%
$ 38.1 million $ 7.3 million
Feb 1, 5 PM $ 0.00743
-0.46%
$ 37.64 million $ 8.9 million
Feb 1, 4 PM $ 0.00746
+0.19%
$ 37.81 million $ 10.57 million
Feb 1, 3 PM $ 0.00745
-1.98%
$ 37.74 million $ 11.11 million
Feb 1, 2 PM $ 0.0076
+0.15%
$ 38.5 million $ 11.71 million
Feb 1, 1 PM $ 0.00759
+0.61%
$ 38.45 million $ 13.52 million
Feb 1, 12 PM $ 0.00754
-0.50%
$ 38.21 million $ 13.76 million
Feb 1, 11 AM $ 0.00758
+0.94%
$ 38.38 million $ 13.85 million
Feb 1, 10 AM $ 0.00751
-2.14%
$ 38.05 million $ 13.97 million
Feb 1, 9 AM $ 0.00767
+0.57%
$ 38.88 million $ 14.03 million
Feb 1, 8 AM $ 0.00763
+0.09%
$ 38.66 million $ 14.18 million
Feb 1, 7 AM $ 0.00762
+1.02%
$ 38.63 million $ 14.54 million
Feb 1, 6 AM $ 0.00755
-0.10%
$ 38.24 million $ 14.69 million
Feb 1, 5 AM $ 0.00755
-0.53%
$ 38.28 million $ 14.85 million
Feb 1, 4 AM $ 0.0076
+0.34%
$ 38.49 million $ 14.8 million
Feb 1, 3 AM $ 0.00757
+0.05%
$ 38.36 million $ 14.8 million
Feb 1, 2 AM $ 0.00757
+0.62%
$ 38.34 million $ 14.84 million
Feb 1, 1 AM $ 0.00752
+0.24%
$ 38.1 million $ 14.81 million
Feb 1, 12 AM $ 0.0075
+0.63%
$ 38.01 million $ 14.67 million
Jan 31, 11 PM $ 0.00746
+1.75%
$ 37.77 million $ 14.63 million
Jan 31, 10 PM $ 0.00733
-0.92%
$ 37.12 million $ 14.5 million
Jan 31, 9 PM $ 0.0074
+1.96%
$ 37.48 million $ 14.49 million
Jan 31, 8 PM $ 0.00725
+0.32%
$ 36.69 million $ 14.43 million
Jan 31, 7 PM $ 0.00723
+1.33%
$ 36.64 million $ 14.55 million
Jan 31, 6 PM $ 0.00714
-0.99%
$ 36.22 million $ 14.19 million
Jan 31, 5 PM $ 0.00721
-4.16%
$ 36.56 million $ 12.73 million
Jan 31, 4 PM $ 0.00752
-0.53%
$ 38.1 million $ 10.91 million
Jan 31, 3 PM $ 0.00756
-0.12%
$ 38.3 million $ 10.24 million
Jan 31, 2 PM $ 0.00757
-4.23%
$ 38.39 million $ 9.66 million
Jan 31, 1 PM $ 0.0079
-1.01%
$ 40.03 million $ 8.02 million
Jan 31, 12 PM $ 0.00798
+0.01%
$ 40.46 million $ 8.01 million
Jan 31, 11 AM $ 0.00798
-0.68%
$ 40.46 million $ 8.09 million
Jan 31, 10 AM $ 0.00804
-0.43%
$ 40.74 million $ 8.15 million
Jan 31, 9 AM $ 0.00807
+0.27%
$ 40.9 million $ 8.04 million
Jan 31, 8 AM $ 0.00805
-1.13%
$ 40.79 million $ 8.38 million
Jan 31, 7 AM $ 0.00814
-0.80%
$ 41.26 million $ 8.12 million
Jan 31, 6 AM $ 0.00821
-0.93%
$ 41.6 million $ 8.34 million
Jan 31, 5 AM $ 0.00829
+0.28%
$ 41.99 million $ 8.56 million
Jan 31, 4 AM $ 0.00826
-0.17%
$ 41.87 million $ 9.26 million
Jan 31, 3 AM $ 0.00828
-0.34%
$ 41.95 million $ 9.84 million