ConstitutionDAO Historical Data

PEOPLE Page 52
Download
Date Close Price change Market cap Trading volume
Jan 31, 3 AM $ 0.00828
-0.34%
$ 41.95 million $ 9.84 million
Jan 31, 2 AM $ 0.00831
+0.02%
$ 42.08 million $ 10 million
Jan 31, 1 AM $ 0.0083
+0.20%
$ 42.08 million $ 11 million
Jan 31, 12 AM $ 0.00829
-0.69%
$ 41.99 million $ 12.45 million
Jan 30, 11 PM $ 0.00835
-0.16%
$ 42.28 million $ 12.48 million
Jan 30, 10 PM $ 0.00836
-0.16%
$ 42.35 million $ 12.59 million
Jan 30, 9 PM $ 0.00837
+0.50%
$ 42.41 million $ 12.58 million
Jan 30, 8 PM $ 0.00833
-1.93%
$ 42.2 million $ 12.49 million
Jan 30, 7 PM $ 0.00849
-0.14%
$ 43.03 million $ 12.26 million
Jan 30, 6 PM $ 0.0085
+1.05%
$ 43.09 million $ 12.32 million
Jan 30, 5 PM $ 0.00842
+0.00%
$ 42.69 million $ 12.41 million
Jan 30, 4 PM $ 0.00842
+0.28%
$ 42.67 million $ 12.63 million
Jan 30, 3 PM $ 0.00839
+0.57%
$ 42.52 million $ 13.35 million
Jan 30, 2 PM $ 0.00835
+0.68%
$ 42.28 million $ 15.01 million
Jan 30, 1 PM $ 0.00829
-0.61%
$ 42 million $ 15.08 million
Jan 30, 12 PM $ 0.00834
-0.51%
$ 42.21 million $ 14.88 million
Jan 30, 11 AM $ 0.00838
+1.25%
$ 42.47 million $ 14.78 million
Jan 30, 10 AM $ 0.00828
+0.24%
$ 41.95 million $ 14.71 million
Jan 30, 9 AM $ 0.00826
+0.08%
$ 41.85 million $ 14.68 million
Jan 30, 8 AM $ 0.00825
-0.50%
$ 41.81 million $ 14.29 million
Jan 30, 7 AM $ 0.00829
+1.51%
$ 42.01 million $ 14.04 million
Jan 30, 6 AM $ 0.00817
-1.01%
$ 41.41 million $ 13.56 million
Jan 30, 5 AM $ 0.00825
-0.49%
$ 41.82 million $ 13.24 million
Jan 30, 4 AM $ 0.0083
+0.87%
$ 42.03 million $ 12.58 million
Jan 30, 3 AM $ 0.00822
-0.44%
$ 41.67 million $ 11.92 million
Jan 30, 2 AM $ 0.00826
-2.09%
$ 41.85 million $ 11.89 million
Jan 30, 1 AM $ 0.00844
-0.88%
$ 42.75 million $ 11.34 million
Jan 30, 12 AM $ 0.00851
+0.86%
$ 43.13 million $ 10.08 million
Jan 29, 11 PM $ 0.00844
+0.16%
$ 42.76 million $ 10.04 million
Jan 29, 10 PM $ 0.00843
-0.37%
$ 42.69 million $ 10.01 million
Jan 29, 9 PM $ 0.00846
+0.51%
$ 42.82 million $ 10.16 million
Jan 29, 8 PM $ 0.00841
+0.78%
$ 42.63 million $ 10.17 million
Jan 29, 7 PM $ 0.00835
+0.82%
$ 42.33 million $ 10.11 million
Jan 29, 6 PM $ 0.00828
-2.44%
$ 41.95 million $ 9.84 million
Jan 29, 5 PM $ 0.00849
-0.59%
$ 43.01 million $ 9.56 million
Jan 29, 4 PM $ 0.00854
+1.25%
$ 43.22 million $ 9.38 million
Jan 29, 3 PM $ 0.00843
-2.25%
$ 42.74 million $ 8.54 million
Jan 29, 2 PM $ 0.00863
-2.00%
$ 43.8 million $ 6.74 million
Jan 29, 1 PM $ 0.00881
+0.42%
$ 44.62 million $ 6.63 million
Jan 29, 12 PM $ 0.00877
-0.67%
$ 44.43 million $ 6.65 million
Jan 29, 11 AM $ 0.00883
-0.59%
$ 44.73 million $ 6.88 million
Jan 29, 10 AM $ 0.00888
+0.13%
$ 45 million $ 7.12 million
Jan 29, 9 AM $ 0.00887
-0.39%
$ 44.95 million $ 7.87 million
Jan 29, 8 AM $ 0.0089
-0.38%
$ 45.12 million $ 7.88 million
Jan 29, 7 AM $ 0.00894
-0.53%
$ 45.29 million $ 7.86 million
Jan 29, 6 AM $ 0.00899
+0.31%
$ 45.53 million $ 7.87 million
Jan 29, 5 AM $ 0.00896
+0.04%
$ 45.39 million $ 7.95 million
Jan 29, 4 AM $ 0.00895
+0.17%
$ 45.37 million $ 8 million
Jan 29, 3 AM $ 0.00894
+0.47%
$ 45.28 million $ 8.12 million
Jan 29, 2 AM $ 0.0089
-1.47%
$ 45.08 million $ 8.05 million