ConstitutionDAO Historical Data

PEOPLE Page 53
Download
Date Close Price change Market cap Trading volume
Jan 29, 2 AM $ 0.0089
-1.47%
$ 45.08 million $ 8.05 million
Jan 29, 1 AM $ 0.00903
-0.98%
$ 45.75 million $ 7.64 million
Jan 29, 12 AM $ 0.00912
-1.02%
$ 46.21 million $ 7.53 million
Jan 28, 11 PM $ 0.00921
-1.06%
$ 46.66 million $ 7.44 million
Jan 28, 10 PM $ 0.00931
+0.00%
$ 47.16 million $ 7.46 million
Jan 28, 9 PM $ 0.00931
+1.62%
$ 47.16 million $ 7.38 million
Jan 28, 8 PM $ 0.00916
-0.27%
$ 46.41 million $ 7.48 million
Jan 28, 7 PM $ 0.00918
+0.81%
$ 46.53 million $ 7.66 million
Jan 28, 6 PM $ 0.00911
-0.87%
$ 46.15 million $ 7.81 million
Jan 28, 5 PM $ 0.00919
+0.41%
$ 46.56 million $ 8.13 million
Jan 28, 4 PM $ 0.00915
+0.11%
$ 46.37 million $ 8.35 million
Jan 28, 3 PM $ 0.00914
-0.71%
$ 46.32 million $ 8.89 million
Jan 28, 2 PM $ 0.00921
-0.08%
$ 46.62 million $ 9.06 million
Jan 28, 1 PM $ 0.00921
-0.42%
$ 46.69 million $ 9.28 million
Jan 28, 12 PM $ 0.00925
-1.42%
$ 46.89 million $ 9.27 million
Jan 28, 11 AM $ 0.00939
+1.04%
$ 47.56 million $ 8.99 million
Jan 28, 10 AM $ 0.00929
-0.59%
$ 47.08 million $ 8.56 million
Jan 28, 9 AM $ 0.00935
+0.83%
$ 47.35 million $ 7.78 million
Jan 28, 8 AM $ 0.00927
-0.22%
$ 46.96 million $ 7.78 million
Jan 28, 7 AM $ 0.00929
-0.44%
$ 47.07 million $ 7.83 million
Jan 28, 6 AM $ 0.00933
+0.09%
$ 47.28 million $ 7.92 million
Jan 28, 5 AM $ 0.00932
+0.61%
$ 47.23 million $ 7.8 million
Jan 28, 4 AM $ 0.00927
-0.32%
$ 46.95 million $ 7.7 million
Jan 28, 3 AM $ 0.0093
-0.36%
$ 47.1 million $ 7.6 million
Jan 28, 2 AM $ 0.00933
+0.08%
$ 47.27 million $ 7.68 million
Jan 28, 1 AM $ 0.00932
-0.60%
$ 47.23 million $ 7.73 million
Jan 28, 12 AM $ 0.00938
+0.26%
$ 47.51 million $ 7.88 million
Jan 27, 11 PM $ 0.00935
+0.24%
$ 47.39 million $ 7.89 million
Jan 27, 10 PM $ 0.00933
+0.11%
$ 47.28 million $ 7.83 million
Jan 27, 9 PM $ 0.00932
-0.78%
$ 47.23 million $ 7.66 million
Jan 27, 8 PM $ 0.00939
+0.83%
$ 47.6 million $ 7.45 million
Jan 27, 7 PM $ 0.00931
-0.22%
$ 47.18 million $ 7.2 million
Jan 27, 6 PM $ 0.00933
+1.91%
$ 47.39 million $ 6.99 million
Jan 27, 5 PM $ 0.00915
-2.00%
$ 46.38 million $ 6.63 million
Jan 27, 4 PM $ 0.00934
+1.15%
$ 47.32 million $ 6.51 million
Jan 27, 3 PM $ 0.00921
+0.95%
$ 46.66 million $ 6.23 million
Jan 27, 2 PM $ 0.00912
-0.16%
$ 46.23 million $ 6.09 million
Jan 27, 1 PM $ 0.00914
-0.35%
$ 46.3 million $ 5.78 million
Jan 27, 12 PM $ 0.00917
-0.07%
$ 46.46 million $ 5.69 million
Jan 27, 11 AM $ 0.00918
+0.13%
$ 46.5 million $ 5.67 million
Jan 27, 10 AM $ 0.00917
+0.00%
$ 46.44 million $ 5.75 million
Jan 27, 9 AM $ 0.00917
-0.18%
$ 46.44 million $ 5.71 million
Jan 27, 8 AM $ 0.00918
-0.14%
$ 46.55 million $ 5.88 million
Jan 27, 7 AM $ 0.0092
+0.60%
$ 46.59 million $ 5.88 million
Jan 27, 6 AM $ 0.00914
-0.30%
$ 46.31 million $ 5.88 million
Jan 27, 5 AM $ 0.00917
-0.25%
$ 46.45 million $ 5.96 million
Jan 27, 4 AM $ 0.00919
-0.07%
$ 46.57 million $ 6 million
Jan 27, 3 AM $ 0.0092
-0.32%
$ 46.6 million $ 6.33 million
Jan 27, 2 AM $ 0.00923
-0.47%
$ 46.75 million $ 6.67 million
Jan 27, 1 AM $ 0.00927
+0.41%
$ 46.97 million $ 6.65 million