ConstitutionDAO Historical Data

PEOPLE Page 54
Download
Date Close Price change Market cap Trading volume
Jan 27, 12 AM $ 0.00923
+0.29%
$ 46.78 million $ 6.89 million
Jan 26, 11 PM $ 0.00921
+0.25%
$ 46.65 million $ 7 million
Jan 26, 10 PM $ 0.00918
-0.03%
$ 46.53 million $ 7.34 million
Jan 26, 9 PM $ 0.00919
+1.00%
$ 46.55 million $ 7.66 million
Jan 26, 8 PM $ 0.0091
-0.22%
$ 46.08 million $ 7.7 million
Jan 26, 7 PM $ 0.00912
-0.45%
$ 46.19 million $ 8.27 million
Jan 26, 6 PM $ 0.00916
-0.02%
$ 46.39 million $ 8.86 million
Jan 26, 5 PM $ 0.00916
+0.27%
$ 46.42 million $ 9.31 million
Jan 26, 4 PM $ 0.00913
+0.86%
$ 46.28 million $ 9.54 million
Jan 26, 3 PM $ 0.00906
-0.01%
$ 45.86 million $ 9.9 million
Jan 26, 2 PM $ 0.00906
+0.60%
$ 45.81 million $ 9.78 million
Jan 26, 1 PM $ 0.009
+0.15%
$ 45.61 million $ 9.9 million
Jan 26, 12 PM $ 0.00899
-0.10%
$ 45.54 million $ 9.93 million
Jan 26, 11 AM $ 0.009
-0.47%
$ 45.59 million $ 10.05 million
Jan 26, 10 AM $ 0.00904
+0.50%
$ 45.81 million $ 10.1 million
Jan 26, 9 AM $ 0.009
-0.74%
$ 45.57 million $ 10.22 million
Jan 26, 8 AM $ 0.00906
-0.06%
$ 45.92 million $ 10.31 million
Jan 26, 7 AM $ 0.00907
+0.12%
$ 45.95 million $ 10.44 million
Jan 26, 6 AM $ 0.00906
+0.46%
$ 45.9 million $ 10.47 million
Jan 26, 5 AM $ 0.00902
-0.18%
$ 45.69 million $ 10.65 million
Jan 26, 4 AM $ 0.00903
+0.60%
$ 45.77 million $ 10.66 million
Jan 26, 3 AM $ 0.00898
-1.28%
$ 45.51 million $ 10.37 million
Jan 26, 2 AM $ 0.0091
-0.53%
$ 46.09 million $ 10 million
Jan 26, 1 AM $ 0.00915
+1.39%
$ 46.34 million $ 9.79 million
Jan 26, 12 AM $ 0.00902
+0.85%
$ 45.7 million $ 9.66 million
Jan 25, 11 PM $ 0.00894
+1.52%
$ 45.32 million $ 9.53 million
Jan 25, 10 PM $ 0.00881
-0.18%
$ 44.64 million $ 9.39 million
Jan 25, 9 PM $ 0.00883
+1.44%
$ 44.72 million $ 9.03 million
Jan 25, 8 PM $ 0.0087
+0.78%
$ 44.09 million $ 8.91 million
Jan 25, 7 PM $ 0.00863
-2.55%
$ 43.74 million $ 8.36 million
Jan 25, 6 PM $ 0.00886
-1.80%
$ 44.89 million $ 7.8 million
Jan 25, 5 PM $ 0.00902
+0.36%
$ 45.71 million $ 7.18 million
Jan 25, 4 PM $ 0.00899
-1.77%
$ 45.54 million $ 6.79 million
Jan 25, 3 PM $ 0.00915
-0.32%
$ 46.35 million $ 6.33 million
Jan 25, 2 PM $ 0.00918
-0.56%
$ 46.51 million $ 6.37 million
Jan 25, 1 PM $ 0.00923
-0.18%
$ 46.77 million $ 6.19 million
Jan 25, 12 PM $ 0.00925
-0.28%
$ 46.84 million $ 6.18 million
Jan 25, 11 AM $ 0.00927
-0.56%
$ 46.99 million $ 5.98 million
Jan 25, 10 AM $ 0.00933
+0.22%
$ 47.27 million $ 5.92 million
Jan 25, 9 AM $ 0.00931
+0.65%
$ 47.15 million $ 5.71 million
Jan 25, 8 AM $ 0.00925
-0.22%
$ 46.84 million $ 5.58 million
Jan 25, 7 AM $ 0.00927
+0.12%
$ 46.95 million $ 5.47 million
Jan 25, 6 AM $ 0.00926
-0.53%
$ 46.89 million $ 5.36 million
Jan 25, 5 AM $ 0.0093
+0.25%
$ 47.14 million $ 5.11 million
Jan 25, 4 AM $ 0.00928
+0.04%
$ 47.02 million $ 5.04 million
Jan 25, 3 AM $ 0.00928
-0.33%
$ 47 million $ 4.89 million
Jan 25, 2 AM $ 0.00931
-0.22%
$ 47.16 million $ 4.88 million
Jan 25, 1 AM $ 0.00933
-1.15%
$ 47.26 million $ 4.86 million
Jan 25, 12 AM $ 0.00944
-0.25%
$ 47.82 million $ 4.6 million
Jan 24, 11 PM $ 0.00946
+0.37%
$ 47.94 million $ 4.57 million