ConstitutionDAO Historical Data

PEOPLE Page 55
Download
Date Close Price change Market cap Trading volume
Jan 24, 11 PM $ 0.00946
+0.37%
$ 47.94 million $ 4.57 million
Jan 24, 10 PM $ 0.00943
+0.31%
$ 47.76 million $ 4.42 million
Jan 24, 9 PM $ 0.0094
+0.28%
$ 47.61 million $ 4.6 million
Jan 24, 8 PM $ 0.00937
+0.67%
$ 47.48 million $ 4.65 million
Jan 24, 7 PM $ 0.00931
-0.31%
$ 47.16 million $ 4.83 million
Jan 24, 6 PM $ 0.00934
+0.22%
$ 47.31 million $ 5.1 million
Jan 24, 5 PM $ 0.00932
+0.26%
$ 47.2 million $ 5.34 million
Jan 24, 4 PM $ 0.00929
-0.07%
$ 47.08 million $ 5.65 million
Jan 24, 3 PM $ 0.0093
-1.08%
$ 47.11 million $ 5.67 million
Jan 24, 2 PM $ 0.0094
+0.30%
$ 47.63 million $ 5.97 million
Jan 24, 1 PM $ 0.00937
-0.81%
$ 47.48 million $ 6.05 million
Jan 24, 12 PM $ 0.00945
-0.22%
$ 47.87 million $ 6.11 million
Jan 24, 11 AM $ 0.00947
+0.27%
$ 47.98 million $ 6.15 million
Jan 24, 10 AM $ 0.00944
+0.45%
$ 47.85 million $ 6.12 million
Jan 24, 9 AM $ 0.0094
-0.80%
$ 47.63 million $ 6.26 million
Jan 24, 8 AM $ 0.00948
+0.55%
$ 48.02 million $ 6.33 million
Jan 24, 7 AM $ 0.00943
-0.09%
$ 47.76 million $ 6.41 million
Jan 24, 6 AM $ 0.00944
+0.29%
$ 47.8 million $ 6.48 million
Jan 24, 5 AM $ 0.00941
-0.01%
$ 47.63 million $ 6.61 million
Jan 24, 4 AM $ 0.00941
-0.43%
$ 47.67 million $ 7.03 million
Jan 24, 3 AM $ 0.00945
+0.73%
$ 47.87 million $ 7.1 million
Jan 24, 2 AM $ 0.00938
-0.09%
$ 47.55 million $ 7.05 million
Jan 24, 1 AM $ 0.00939
-0.31%
$ 47.57 million $ 7.06 million
Jan 24, 12 AM $ 0.00942
-0.40%
$ 47.72 million $ 7.16 million
Jan 23, 11 PM $ 0.00946
+0.22%
$ 47.94 million $ 7.3 million
Jan 23, 10 PM $ 0.00944
+1.18%
$ 47.8 million $ 7.51 million
Jan 23, 9 PM $ 0.00933
+0.41%
$ 47.25 million $ 7.35 million
Jan 23, 8 PM $ 0.00929
-1.20%
$ 47.05 million $ 7.29 million
Jan 23, 7 PM $ 0.0094
-1.96%
$ 47.62 million $ 7.35 million
Jan 23, 6 PM $ 0.00959
-0.13%
$ 48.58 million $ 7.2 million
Jan 23, 5 PM $ 0.0096
+0.79%
$ 48.64 million $ 7.26 million
Jan 23, 4 PM $ 0.00952
+0.13%
$ 48.25 million $ 7.26 million
Jan 23, 3 PM $ 0.00951
+2.12%
$ 48.19 million $ 7.42 million
Jan 23, 2 PM $ 0.00931
-1.37%
$ 47.01 million $ 7.45 million
Jan 23, 1 PM $ 0.00944
-0.11%
$ 47.84 million $ 7.78 million
Jan 23, 12 PM $ 0.00945
+0.11%
$ 47.93 million $ 7.94 million
Jan 23, 11 AM $ 0.00944
+0.65%
$ 47.84 million $ 8.08 million
Jan 23, 10 AM $ 0.00938
-0.38%
$ 47.53 million $ 8.19 million
Jan 23, 9 AM $ 0.00942
+0.21%
$ 47.68 million $ 8.24 million
Jan 23, 8 AM $ 0.0094
-0.92%
$ 47.61 million $ 8.39 million
Jan 23, 7 AM $ 0.00949
-0.07%
$ 48.06 million $ 8.28 million
Jan 23, 6 AM $ 0.00949
-0.89%
$ 48.09 million $ 8.3 million
Jan 23, 5 AM $ 0.00958
+0.26%
$ 48.52 million $ 8.23 million
Jan 23, 4 AM $ 0.00955
+0.81%
$ 48.39 million $ 7.98 million
Jan 23, 3 AM $ 0.00947
+0.37%
$ 48 million $ 8.13 million
Jan 23, 2 AM $ 0.00944
-0.59%
$ 47.83 million $ 8.23 million
Jan 23, 1 AM $ 0.0095
+1.03%
$ 48.11 million $ 8.5 million
Jan 23, 12 AM $ 0.0094
+0.42%
$ 47.62 million $ 8.7 million
Jan 22, 11 PM $ 0.00936
-0.09%
$ 47.39 million $ 8.88 million
Jan 22, 10 PM $ 0.00937
-0.11%
$ 47.46 million $ 8.87 million