ConstitutionDAO Historical Data

PEOPLE Page 56
Download
Date Close Price change Market cap Trading volume
Jan 22, 10 PM $ 0.00937
-0.11%
$ 47.46 million $ 8.87 million
Jan 22, 9 PM $ 0.00938
+0.36%
$ 47.55 million $ 8.97 million
Jan 22, 8 PM $ 0.00935
-0.83%
$ 47.34 million $ 9.16 million
Jan 22, 7 PM $ 0.00942
+0.09%
$ 47.74 million $ 9.2 million
Jan 22, 6 PM $ 0.00942
-1.07%
$ 47.7 million $ 9.85 million
Jan 22, 5 PM $ 0.00952
-0.11%
$ 48.22 million $ 10.12 million
Jan 22, 4 PM $ 0.00953
+1.30%
$ 48.27 million $ 10.46 million
Jan 22, 3 PM $ 0.00941
+0.50%
$ 47.65 million $ 11.32 million
Jan 22, 2 PM $ 0.00936
-0.89%
$ 47.41 million $ 11.33 million
Jan 22, 1 PM $ 0.00944
-0.47%
$ 47.84 million $ 11.4 million
Jan 22, 12 PM $ 0.00949
-0.45%
$ 48.09 million $ 11.33 million
Jan 22, 11 AM $ 0.00953
-0.85%
$ 48.29 million $ 12.11 million
Jan 22, 10 AM $ 0.00961
-0.25%
$ 48.7 million $ 12.18 million
Jan 22, 9 AM $ 0.00964
+0.72%
$ 48.82 million $ 13.54 million
Jan 22, 8 AM $ 0.00957
+0.10%
$ 48.47 million $ 13.75 million
Jan 22, 7 AM $ 0.00956
-0.56%
$ 48.42 million $ 13.84 million
Jan 22, 6 AM $ 0.00961
-0.32%
$ 48.7 million $ 14.09 million
Jan 22, 5 AM $ 0.00964
-0.61%
$ 48.86 million $ 14.31 million
Jan 22, 4 AM $ 0.0097
-0.08%
$ 49.16 million $ 14.34 million
Jan 22, 3 AM $ 0.00971
-0.53%
$ 49.2 million $ 14.34 million
Jan 22, 2 AM $ 0.00976
-0.02%
$ 49.46 million $ 14.59 million
Jan 22, 1 AM $ 0.00976
+1.20%
$ 49.47 million $ 14.53 million
Jan 22, 12 AM $ 0.00965
+1.22%
$ 48.89 million $ 14.52 million
Jan 21, 11 PM $ 0.00953
-1.19%
$ 48.29 million $ 14.6 million
Jan 21, 10 PM $ 0.00965
-1.19%
$ 48.87 million $ 14.76 million
Jan 21, 9 PM $ 0.00976
+0.19%
$ 49.46 million $ 15.27 million
Jan 21, 8 PM $ 0.00974
-0.08%
$ 49.36 million $ 15.17 million
Jan 21, 7 PM $ 0.00975
+4.36%
$ 49.4 million $ 15.14 million
Jan 21, 6 PM $ 0.00934
+0.69%
$ 47.34 million $ 14.49 million
Jan 21, 5 PM $ 0.00928
+0.50%
$ 47.01 million $ 14.2 million
Jan 21, 4 PM $ 0.00924
-4.11%
$ 46.88 million $ 13.84 million
Jan 21, 3 PM $ 0.00963
+0.36%
$ 48.81 million $ 13.16 million
Jan 21, 2 PM $ 0.0096
+2.77%
$ 48.64 million $ 13.53 million
Jan 21, 1 PM $ 0.00934
-0.95%
$ 47.39 million $ 13.58 million
Jan 21, 12 PM $ 0.00943
-0.30%
$ 47.76 million $ 13.84 million
Jan 21, 11 AM $ 0.00946
-0.87%
$ 47.94 million $ 13.4 million
Jan 21, 10 AM $ 0.00954
+0.03%
$ 48.35 million $ 13.49 million
Jan 21, 9 AM $ 0.00954
-0.23%
$ 48.33 million $ 12.17 million
Jan 21, 8 AM $ 0.00956
+0.03%
$ 48.44 million $ 12.08 million
Jan 21, 7 AM $ 0.00956
-0.56%
$ 48.41 million $ 12.76 million
Jan 21, 6 AM $ 0.00961
-0.32%
$ 48.7 million $ 13.08 million
Jan 21, 5 AM $ 0.00964
-0.75%
$ 48.86 million $ 14.17 million
Jan 21, 4 AM $ 0.00972
+0.26%
$ 49.23 million $ 15.27 million
Jan 21, 3 AM $ 0.00969
+0.79%
$ 49.14 million $ 15.42 million
Jan 21, 2 AM $ 0.00962
+0.49%
$ 48.73 million $ 15.82 million
Jan 21, 1 AM $ 0.00957
+0.75%
$ 48.49 million $ 15.87 million
Jan 21, 12 AM $ 0.0095
+2.47%
$ 48.13 million $ 15.91 million
Jan 20, 11 PM $ 0.00927
-0.10%
$ 46.97 million $ 15.84 million
Jan 20, 10 PM $ 0.00928
-0.62%
$ 47.08 million $ 15.81 million
Jan 20, 9 PM $ 0.00934
-0.88%
$ 47.31 million $ 15.66 million