ConstitutionDAO Historical Data

PEOPLE Page 57
Download
Date Close Price change Market cap Trading volume
Jan 20, 9 PM $ 0.00934
-0.88%
$ 47.31 million $ 15.66 million
Jan 20, 8 PM $ 0.00942
+0.92%
$ 47.73 million $ 15.84 million
Jan 20, 7 PM $ 0.00934
+0.69%
$ 47.3 million $ 15.66 million
Jan 20, 6 PM $ 0.00927
-0.39%
$ 46.97 million $ 15.76 million
Jan 20, 5 PM $ 0.00931
+0.01%
$ 47.15 million $ 15.78 million
Jan 20, 4 PM $ 0.00931
-1.88%
$ 47.12 million $ 15.57 million
Jan 20, 3 PM $ 0.00948
-0.90%
$ 48.05 million $ 15.18 million
Jan 20, 2 PM $ 0.00957
+2.11%
$ 48.49 million $ 14.7 million
Jan 20, 1 PM $ 0.00937
-2.20%
$ 47.49 million $ 14.32 million
Jan 20, 12 PM $ 0.00958
+1.57%
$ 48.56 million $ 14.21 million
Jan 20, 11 AM $ 0.00944
-1.14%
$ 47.81 million $ 13.8 million
Jan 20, 10 AM $ 0.00954
+0.13%
$ 48.36 million $ 13.83 million
Jan 20, 9 AM $ 0.00953
+0.05%
$ 48.25 million $ 13.83 million
Jan 20, 8 AM $ 0.00953
-1.65%
$ 48.27 million $ 13.79 million
Jan 20, 7 AM $ 0.00969
-1.32%
$ 49.08 million $ 13.43 million
Jan 20, 6 AM $ 0.00982
-1.63%
$ 49.71 million $ 13.15 million
Jan 20, 5 AM $ 0.00998
+1.66%
$ 50.56 million $ 12.23 million
Jan 20, 4 AM $ 0.00982
-0.05%
$ 49.74 million $ 11.49 million
Jan 20, 3 AM $ 0.00982
+0.33%
$ 49.76 million $ 11.59 million
Jan 20, 2 AM $ 0.00979
-0.35%
$ 49.6 million $ 11.23 million
Jan 20, 1 AM $ 0.00982
+0.97%
$ 49.77 million $ 11.49 million
Jan 20, 12 AM $ 0.00973
+0.05%
$ 49.3 million $ 12.55 million
Jan 19, 11 PM $ 0.00972
+1.01%
$ 49.23 million $ 17.71 million
Jan 19, 10 PM $ 0.00963
-0.51%
$ 48.77 million $ 18.26 million
Jan 19, 9 PM $ 0.00968
-0.85%
$ 49 million $ 17.88 million
Jan 19, 8 PM $ 0.00976
-0.48%
$ 49.44 million $ 17.72 million
Jan 19, 7 PM $ 0.00981
+1.08%
$ 49.68 million $ 17.72 million
Jan 19, 6 PM $ 0.0097
+1.37%
$ 49.15 million $ 17.57 million
Jan 19, 5 PM $ 0.00957
-0.21%
$ 48.51 million $ 17.59 million
Jan 19, 4 PM $ 0.00959
+1.28%
$ 48.59 million $ 17.64 million
Jan 19, 3 PM $ 0.00947
-0.32%
$ 47.97 million $ 17.52 million
Jan 19, 2 PM $ 0.0095
+0.21%
$ 48.13 million $ 17.42 million
Jan 19, 1 PM $ 0.00948
+0.52%
$ 48.03 million $ 17.49 million
Jan 19, 12 PM $ 0.00943
-0.60%
$ 47.78 million $ 17.49 million
Jan 19, 11 AM $ 0.00949
+0.02%
$ 48.07 million $ 17.57 million
Jan 19, 10 AM $ 0.00949
-0.93%
$ 48.06 million $ 17.52 million
Jan 19, 9 AM $ 0.00957
-0.08%
$ 48.54 million $ 17.47 million
Jan 19, 8 AM $ 0.00958
+0.62%
$ 48.55 million $ 17.29 million
Jan 19, 7 AM $ 0.00952
+0.73%
$ 48.25 million $ 16.98 million
Jan 19, 6 AM $ 0.00945
-0.09%
$ 47.9 million $ 16.79 million
Jan 19, 5 AM $ 0.00946
+0.25%
$ 47.94 million $ 16.43 million
Jan 19, 4 AM $ 0.00944
-1.52%
$ 47.9 million $ 16.01 million
Jan 19, 3 AM $ 0.00959
+0.46%
$ 48.58 million $ 15.66 million
Jan 19, 2 AM $ 0.00954
+0.35%
$ 48.31 million $ 15.33 million
Jan 19, 1 AM $ 0.00951
+0.03%
$ 48.19 million $ 15.22 million
Jan 19, 12 AM $ 0.0095
-5.76%
$ 48.16 million $ 14.17 million
Jan 18, 11 PM $ 0.0101
-5.99%
$ 51.19 million $ 9.17 million
Jan 18, 10 PM $ 0.0107
+0.30%
$ 54.35 million $ 8.4 million
Jan 18, 9 PM $ 0.0107
+0.00%
$ 54.19 million $ 8.57 million
Jan 18, 8 PM $ 0.0107
+0.48%
$ 54.19 million $ 8.48 million