ConstitutionDAO Historical Data

PEOPLE Page 58
Download
Date Close Price change Market cap Trading volume
Jan 18, 8 PM $ 0.0107
+0.48%
$ 54.19 million $ 8.48 million
Jan 18, 7 PM $ 0.0106
-1.08%
$ 53.93 million $ 8.8 million
Jan 18, 6 PM $ 0.0108
+0.92%
$ 54.52 million $ 8.79 million
Jan 18, 5 PM $ 0.0107
+0.43%
$ 54.02 million $ 8.58 million
Jan 18, 4 PM $ 0.0106
+0.09%
$ 53.79 million $ 8.65 million
Jan 18, 3 PM $ 0.0106
+0.78%
$ 53.74 million $ 9.06 million
Jan 18, 2 PM $ 0.0105
-0.35%
$ 53.33 million $ 9.83 million
Jan 18, 1 PM $ 0.0106
-0.01%
$ 53.54 million $ 9.95 million
Jan 18, 12 PM $ 0.0106
-0.42%
$ 53.52 million $ 10.3 million
Jan 18, 11 AM $ 0.0106
-0.27%
$ 53.75 million $ 10.35 million
Jan 18, 10 AM $ 0.0106
+0.25%
$ 53.85 million $ 10.53 million
Jan 18, 9 AM $ 0.0106
-0.04%
$ 53.79 million $ 10.52 million
Jan 18, 8 AM $ 0.0106
-0.06%
$ 53.78 million $ 11.05 million
Jan 18, 7 AM $ 0.0106
+0.07%
$ 53.81 million $ 11.21 million
Jan 18, 6 AM $ 0.0106
-0.32%
$ 53.77 million $ 11.11 million
Jan 18, 5 AM $ 0.0106
+0.13%
$ 53.92 million $ 11.26 million
Jan 18, 4 AM $ 0.0106
-0.23%
$ 53.88 million $ 11.51 million
Jan 18, 3 AM $ 0.0107
-0.34%
$ 54 million $ 11.64 million
Jan 18, 2 AM $ 0.0107
+0.08%
$ 54.18 million $ 11.59 million
Jan 18, 1 AM $ 0.0107
-1.12%
$ 54.14 million $ 11.31 million
Jan 18, 12 AM $ 0.0108
+0.10%
$ 54.75 million $ 11.11 million
Jan 17, 11 PM $ 0.0108
-0.16%
$ 54.69 million $ 10.85 million
Jan 17, 10 PM $ 0.0108
-1.04%
$ 54.79 million $ 10.8 million
Jan 17, 9 PM $ 0.0109
-0.31%
$ 55.36 million $ 10.78 million
Jan 17, 8 PM $ 0.011
+0.22%
$ 55.53 million $ 10.84 million
Jan 17, 7 PM $ 0.0109
-0.16%
$ 55.41 million $ 10.52 million
Jan 17, 6 PM $ 0.011
+0.30%
$ 55.48 million $ 10.44 million
Jan 17, 5 PM $ 0.0109
-0.17%
$ 55.3 million $ 10.47 million
Jan 17, 4 PM $ 0.0109
-1.15%
$ 55.42 million $ 10.6 million
Jan 17, 3 PM $ 0.0111
+0.61%
$ 56.07 million $ 10.56 million
Jan 17, 2 PM $ 0.011
+0.83%
$ 55.73 million $ 10.43 million
Jan 17, 1 PM $ 0.0109
-0.11%
$ 55.27 million $ 9.96 million
Jan 17, 12 PM $ 0.0109
+1.54%
$ 55.33 million $ 9.4 million
Jan 17, 11 AM $ 0.0108
-0.48%
$ 54.49 million $ 9.18 million
Jan 17, 10 AM $ 0.0108
-0.11%
$ 54.73 million $ 9.01 million
Jan 17, 9 AM $ 0.0108
-0.57%
$ 54.79 million $ 9.05 million
Jan 17, 8 AM $ 0.0109
+0.68%
$ 55.13 million $ 8.7 million
Jan 17, 7 AM $ 0.0108
+1.00%
$ 54.75 million $ 8.49 million
Jan 17, 6 AM $ 0.0107
-0.15%
$ 54.21 million $ 8.59 million
Jan 17, 5 AM $ 0.0107
+0.22%
$ 54.29 million $ 8.49 million
Jan 17, 4 AM $ 0.0107
+0.60%
$ 54.17 million $ 8.44 million
Jan 17, 3 AM $ 0.0106
+0.12%
$ 53.83 million $ 8.44 million
Jan 17, 2 AM $ 0.0106
-0.76%
$ 53.78 million $ 8.45 million
Jan 17, 1 AM $ 0.0107
-0.50%
$ 54.19 million $ 8.44 million
Jan 17, 12 AM $ 0.0108
+0.21%
$ 54.49 million $ 8.35 million
Jan 16, 11 PM $ 0.0107
+0.50%
$ 54.33 million $ 8.18 million
Jan 16, 10 PM $ 0.0107
+0.34%
$ 54.06 million $ 8.17 million
Jan 16, 9 PM $ 0.0106
-0.02%
$ 53.88 million $ 8.05 million
Jan 16, 8 PM $ 0.0106
+1.63%
$ 53.87 million $ 7.99 million
Jan 16, 7 PM $ 0.0105
+0.30%
$ 53.02 million $ 8.13 million