ConstitutionDAO Historical Data

PEOPLE Page 59
Download
Date Close Price change Market cap Trading volume
Jan 16, 6 PM $ 0.0104
-0.17%
$ 52.86 million $ 8.51 million
Jan 16, 5 PM $ 0.0105
+0.95%
$ 52.87 million $ 8.87 million
Jan 16, 4 PM $ 0.0104
+1.13%
$ 52.45 million $ 8.85 million
Jan 16, 3 PM $ 0.0102
-2.96%
$ 51.86 million $ 8.82 million
Jan 16, 2 PM $ 0.0105
+0.18%
$ 53.45 million $ 8.77 million
Jan 16, 1 PM $ 0.0105
-0.35%
$ 53.35 million $ 9.71 million
Jan 16, 12 PM $ 0.0106
-0.33%
$ 53.54 million $ 11.83 million
Jan 16, 11 AM $ 0.0106
+0.21%
$ 53.69 million $ 12.08 million
Jan 16, 10 AM $ 0.0106
-0.71%
$ 53.6 million $ 12.15 million
Jan 16, 9 AM $ 0.0107
+0.41%
$ 53.99 million $ 12.19 million
Jan 16, 8 AM $ 0.0106
+0.72%
$ 53.77 million $ 12.58 million
Jan 16, 7 AM $ 0.0105
-0.12%
$ 53.38 million $ 12.65 million
Jan 16, 6 AM $ 0.0105
+0.59%
$ 53.45 million $ 12.62 million
Jan 16, 5 AM $ 0.0105
+0.93%
$ 53.13 million $ 12.9 million
Jan 16, 4 AM $ 0.0104
-0.56%
$ 52.64 million $ 12.99 million
Jan 16, 3 AM $ 0.0104
-0.53%
$ 52.94 million $ 13.23 million
Jan 16, 2 AM $ 0.0105
+0.22%
$ 53.23 million $ 14.22 million
Jan 16, 1 AM $ 0.0105
-0.11%
$ 53.11 million $ 14.48 million
Jan 16, 12 AM $ 0.0105
-0.18%
$ 53.16 million $ 14.89 million
Jan 15, 11 PM $ 0.0105
+0.12%
$ 53.26 million $ 15.59 million
Jan 15, 10 PM $ 0.0105
+0.82%
$ 53.19 million $ 15.92 million
Jan 15, 9 PM $ 0.0104
+0.26%
$ 52.76 million $ 16.14 million
Jan 15, 8 PM $ 0.0104
-0.69%
$ 52.62 million $ 15.97 million
Jan 15, 7 PM $ 0.0105
+0.26%
$ 52.99 million $ 15.99 million
Jan 15, 6 PM $ 0.0104
-1.40%
$ 52.82 million $ 16.28 million
Jan 15, 5 PM $ 0.0106
-1.08%
$ 53.6 million $ 16.77 million
Jan 15, 4 PM $ 0.0107
+0.96%
$ 54.19 million $ 17.25 million
Jan 15, 3 PM $ 0.0106
-1.97%
$ 53.67 million $ 17.86 million
Jan 15, 2 PM $ 0.0108
-1.44%
$ 54.75 million $ 17.79 million
Jan 15, 1 PM $ 0.011
+0.39%
$ 55.58 million $ 17.54 million
Jan 15, 12 PM $ 0.0109
+1.28%
$ 55.34 million $ 15.6 million
Jan 15, 11 AM $ 0.0108
-0.83%
$ 54.64 million $ 15.7 million
Jan 15, 10 AM $ 0.0109
-0.35%
$ 55.09 million $ 16.05 million
Jan 15, 9 AM $ 0.0109
+0.07%
$ 55.29 million $ 16.23 million
Jan 15, 8 AM $ 0.0109
+0.11%
$ 55.22 million $ 16.05 million
Jan 15, 7 AM $ 0.0109
+1.55%
$ 55.19 million $ 16.49 million
Jan 15, 6 AM $ 0.0107
-0.28%
$ 54.35 million $ 17.08 million
Jan 15, 5 AM $ 0.0108
+0.52%
$ 54.5 million $ 17.32 million
Jan 15, 4 AM $ 0.0107
+0.89%
$ 54.21 million $ 17.62 million
Jan 15, 3 AM $ 0.0106
-2.04%
$ 53.74 million $ 17.79 million
Jan 15, 2 AM $ 0.0108
-1.09%
$ 54.85 million $ 17.25 million
Jan 15, 1 AM $ 0.0109
-0.14%
$ 55.45 million $ 17.64 million
Jan 15, 12 AM $ 0.011
-0.74%
$ 55.53 million $ 17.95 million
Jan 14, 11 PM $ 0.011
+0.52%
$ 55.95 million $ 18.69 million
Jan 14, 10 PM $ 0.011
-0.75%
$ 55.66 million $ 19.93 million
Jan 14, 9 PM $ 0.0111
+0.02%
$ 56.08 million $ 22.55 million
Jan 14, 8 PM $ 0.0111
-0.50%
$ 56.07 million $ 22.83 million
Jan 14, 7 PM $ 0.0111
+0.99%
$ 56.35 million $ 23.67 million
Jan 14, 6 PM $ 0.011
-0.94%
$ 55.8 million $ 23.97 million
Jan 14, 5 PM $ 0.0111
-1.45%
$ 56.33 million $ 24.35 million