ConstitutionDAO Historical Data

PEOPLE Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.019
+0.99%
$ 96.17 million $ 10.97 million
Sep 6, 2025 $ 0.0188
-1.15%
$ 95.26 million $ 16.7 million
Sep 5, 2025 $ 0.019
+6.76%
$ 96.38 million $ 29.84 million
Sep 4, 2025 $ 0.018
-3.70%
$ 90.27 million $ 19.89 million
Sep 3, 2025 $ 0.0188
+1.89%
$ 94.76 million $ 16.84 million
Sep 2, 2025 $ 0.0185
+4.93%
$ 93.66 million $ 21.48 million
Sep 1, 2025 $ 0.0177
-4.80%
$ 89.45 million $ 28.74 million
Aug 31, 2025 $ 0.0188
-1.21%
$ 94.04 million $ 12.37 million
Aug 30, 2025 $ 0.019
+2.66%
$ 96.64 million $ 14.92 million
Aug 29, 2025 $ 0.0186
-7.66%
$ 94.01 million $ 34.12 million
Aug 28, 2025 $ 0.0201
+7.51%
$ 101.75 million $ 29.35 million
Aug 27, 2025 $ 0.0188
+0.06%
$ 94.7 million $ 33.32 million
Aug 26, 2025 $ 0.0188
+3.12%
$ 95.23 million $ 29.17 million
Aug 25, 2025 $ 0.0181
-13.69%
$ 92.28 million $ 51.9 million
Aug 24, 2025 $ 0.021
-3.30%
$ 106.36 million $ 57.4 million
Aug 23, 2025 $ 0.0217
+0.40%
$ 109.8 million $ 58.43 million
Aug 22, 2025 $ 0.0214
+12.05%
$ 109.4 million $ 62.85 million
Aug 21, 2025 $ 0.0192
-3.12%
$ 96.56 million $ 34.25 million
Aug 20, 2025 $ 0.0198
+10.68%
$ 100.39 million $ 34.88 million
Aug 19, 2025 $ 0.0181
-4.26%
$ 90.6 million $ 32.58 million
Aug 18, 2025 $ 0.0189
-3.42%
$ 95.93 million $ 32.88 million
Aug 17, 2025 $ 0.0196
+0.28%
$ 99.29 million $ 21.73 million
Aug 16, 2025 $ 0.0196
+4.70%
$ 99.05 million $ 16.67 million
Aug 15, 2025 $ 0.0187
-2.40%
$ 94.6 million $ 35.7 million
Aug 14, 2025 $ 0.0191
-13.25%
$ 96.93 million $ 71.88 million
Aug 13, 2025 $ 0.0221
+6.31%
$ 111.73 million $ 87.12 million
Aug 12, 2025 $ 0.0207
+9.46%
$ 105.1 million $ 42.99 million
Aug 11, 2025 $ 0.019
-8.23%
$ 96.03 million $ 54.34 million
Aug 10, 2025 $ 0.0207
-1.02%
$ 104.64 million $ 37.93 million
Aug 9, 2025 $ 0.0209
+6.05%
$ 105.69 million $ 35.06 million
Aug 8, 2025 $ 0.0197
+3.10%
$ 99.68 million $ 28.51 million
Aug 7, 2025 $ 0.0191
+6.51%
$ 96.68 million $ 28.64 million
Aug 6, 2025 $ 0.0179
+2.94%
$ 90.78 million $ 25.87 million
Aug 5, 2025 $ 0.0174
-8.12%
$ 88.19 million $ 34.61 million
Aug 4, 2025 $ 0.0189
+4.30%
$ 95.98 million $ 26.49 million
Aug 3, 2025 $ 0.0182
+2.96%
$ 92.03 million $ 15.82 million
Aug 2, 2025 $ 0.0177
-1.79%
$ 89.65 million $ 27.93 million
Aug 1, 2025 $ 0.0178
-5.77%
$ 91.52 million $ 55.55 million
Jul 31, 2025 $ 0.0189
-5.09%
$ 95.53 million $ 37.58 million
Jul 30, 2025 $ 0.0199
-1.32%
$ 100.65 million $ 47.93 million
Jul 29, 2025 $ 0.0201
-1.80%
$ 101.99 million $ 45.78 million
Jul 28, 2025 $ 0.0205
-8.85%
$ 103.86 million $ 52.32 million
Jul 27, 2025 $ 0.0225
+7.35%
$ 113.95 million $ 30.16 million
Jul 26, 2025 $ 0.021
-0.09%
$ 106.15 million $ 19.07 million
Jul 25, 2025 $ 0.021
+5.42%
$ 106.24 million $ 53.23 million
Jul 24, 2025 $ 0.0199
-3.93%
$ 100.77 million $ 61.06 million
Jul 23, 2025 $ 0.0207
-13.39%
$ 104.89 million $ 80.56 million
Jul 22, 2025 $ 0.0239
-4.72%
$ 121.11 million $ 82.51 million
Jul 21, 2025 $ 0.0251
+2.32%
$ 127.12 million $ 65.26 million
Jul 20, 2025 $ 0.0245
+5.54%
$ 124.24 million $ 62.22 million