ConstitutionDAO Historical Data

PEOPLE Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 11 AM $ 0.00855
-0.75%
$ 33.04 million $ 14.02 million
May 5, 10 AM $ 0.00861
+0.28%
$ 33.28 million $ 13.65 million
May 5, 9 AM $ 0.00858
+0.69%
$ 33.18 million $ 12.37 million
May 5, 8 AM $ 0.00852
-0.19%
$ 32.95 million $ 11.59 million
May 5, 7 AM $ 0.00854
+2.30%
$ 33.01 million $ 10.47 million
May 5, 6 AM $ 0.00835
-0.18%
$ 32.27 million $ 10.03 million
May 5, 5 AM $ 0.00836
-0.81%
$ 32.32 million $ 9.87 million
May 5, 4 AM $ 0.00843
-0.50%
$ 32.59 million $ 8.8 million
May 5, 3 AM $ 0.00847
+2.84%
$ 32.75 million $ 8.04 million
May 5, 2 AM $ 0.00824
+1.38%
$ 31.85 million $ 6.93 million
May 5, 1 AM $ 0.00813
+1.83%
$ 31.41 million $ 6.67 million
May 5, 12 AM $ 0.00798
+0.70%
$ 30.85 million $ 6.76 million
May 4, 11 PM $ 0.00792
-0.29%
$ 30.63 million $ 7.02 million
May 4, 10 PM $ 0.00795
-0.82%
$ 30.72 million $ 7.1 million
May 4, 9 PM $ 0.00801
+1.21%
$ 30.97 million $ 7.2 million
May 4, 8 PM $ 0.00792
-0.63%
$ 30.6 million $ 7.21 million
May 4, 7 PM $ 0.00797
-0.24%
$ 30.8 million $ 7.27 million
May 4, 6 PM $ 0.00799
-0.11%
$ 30.87 million $ 7.31 million
May 4, 5 PM $ 0.008
+0.84%
$ 30.91 million $ 7.32 million
May 4, 4 PM $ 0.00793
-0.52%
$ 30.65 million $ 7.39 million
May 4, 3 PM $ 0.00797
-1.08%
$ 30.81 million $ 7.2 million
May 4, 2 PM $ 0.00806
+1.74%
$ 31.14 million $ 6.82 million
May 4, 1 PM $ 0.00792
+0.31%
$ 30.61 million $ 6.32 million
May 4, 12 PM $ 0.00789
+0.05%
$ 30.52 million $ 6.25 million
May 4, 11 AM $ 0.00789
+0.07%
$ 30.51 million $ 6.16 million
May 4, 10 AM $ 0.00789
-2.90%
$ 30.49 million $ 6.08 million
May 4, 9 AM $ 0.00812
+1.04%
$ 31.4 million $ 5.39 million
May 4, 8 AM $ 0.00804
-0.47%
$ 31.08 million $ 5.07 million
May 4, 7 AM $ 0.00808
+0.06%
$ 31.22 million $ 5.1 million
May 4, 6 AM $ 0.00807
-0.62%
$ 31.2 million $ 5.03 million
May 4, 5 AM $ 0.00812
-0.73%
$ 31.4 million $ 4.98 million
May 4, 4 AM $ 0.00818
-0.47%
$ 31.63 million $ 4.98 million
May 4, 3 AM $ 0.00822
-0.05%
$ 31.78 million $ 4.91 million
May 4, 2 AM $ 0.00823
+1.21%
$ 31.8 million $ 4.81 million
May 4, 1 AM $ 0.00813
+2.72%
$ 31.42 million $ 4.67 million
May 4, 12 AM $ 0.00791
+1.27%
$ 30.59 million $ 4.58 million
May 3, 11 PM $ 0.00781
-1.49%
$ 30.2 million $ 4.28 million
May 3, 10 PM $ 0.00793
+1.19%
$ 30.66 million $ 4.22 million
May 3, 9 PM $ 0.00784
-0.68%
$ 30.3 million $ 4.24 million
May 3, 8 PM $ 0.00789
-0.04%
$ 30.51 million $ 4.43 million
May 3, 7 PM $ 0.0079
+0.37%
$ 30.52 million $ 4.37 million
May 3, 6 PM $ 0.00786
+0.45%
$ 30.4 million $ 4.34 million
May 3, 5 PM $ 0.00783
+0.77%
$ 30.27 million $ 4.4 million
May 3, 4 PM $ 0.00777
-0.12%
$ 30.04 million $ 4.55 million
May 3, 3 PM $ 0.00778
-0.77%
$ 30.07 million $ 4.99 million
May 3, 2 PM $ 0.00784
+0.20%
$ 30.31 million $ 5.58 million
May 3, 1 PM $ 0.00782
-0.02%
$ 30.24 million $ 6.41 million
May 3, 12 PM $ 0.00783
+0.28%
$ 30.25 million $ 6.39 million
May 3, 11 AM $ 0.0078
+0.30%
$ 30.17 million $ 6.39 million
May 3, 10 AM $ 0.00778
-0.69%
$ 30.08 million $ 6.35 million