ConstitutionDAO Historical Data

PEOPLE Page 60
Download
Date Close Price change Market cap Trading volume
Jan 14, 5 PM $ 0.0111
-1.45%
$ 56.33 million $ 24.35 million
Jan 14, 4 PM $ 0.0113
-0.55%
$ 57.17 million $ 25.48 million
Jan 14, 3 PM $ 0.0113
-0.05%
$ 57.47 million $ 26.15 million
Jan 14, 2 PM $ 0.0114
+1.74%
$ 57.51 million $ 27.94 million
Jan 14, 1 PM $ 0.0112
-0.96%
$ 56.53 million $ 28.29 million
Jan 14, 12 PM $ 0.0113
+0.24%
$ 57.07 million $ 29.33 million
Jan 14, 11 AM $ 0.0112
-0.64%
$ 56.91 million $ 29.2 million
Jan 14, 10 AM $ 0.0113
-0.68%
$ 57.36 million $ 28.95 million
Jan 14, 9 AM $ 0.0114
+0.72%
$ 57.75 million $ 28.82 million
Jan 14, 8 AM $ 0.0113
+0.38%
$ 57.33 million $ 28.74 million
Jan 14, 7 AM $ 0.0113
-0.69%
$ 57.11 million $ 28.2 million
Jan 14, 6 AM $ 0.0114
-0.17%
$ 57.51 million $ 27.76 million
Jan 14, 5 AM $ 0.0114
-0.05%
$ 57.63 million $ 27.48 million
Jan 14, 4 AM $ 0.0114
-1.19%
$ 57.64 million $ 27.24 million
Jan 14, 3 AM $ 0.0115
+0.54%
$ 58.34 million $ 26.68 million
Jan 14, 2 AM $ 0.0115
-0.40%
$ 57.98 million $ 26.38 million
Jan 14, 1 AM $ 0.0115
-1.15%
$ 58.23 million $ 25.61 million
Jan 14, 12 AM $ 0.0116
-0.13%
$ 58.92 million $ 24.81 million
Jan 13, 11 PM $ 0.0116
-0.84%
$ 58.99 million $ 23.44 million
Jan 13, 10 PM $ 0.0117
+4.43%
$ 59.47 million $ 21.82 million
Jan 13, 9 PM $ 0.0112
+0.49%
$ 56.98 million $ 18.85 million
Jan 13, 8 PM $ 0.0112
+0.94%
$ 56.62 million $ 18.43 million
Jan 13, 7 PM $ 0.0111
+0.41%
$ 56.14 million $ 17.48 million
Jan 13, 6 PM $ 0.011
-1.54%
$ 55.91 million $ 16.6 million
Jan 13, 5 PM $ 0.0112
+0.94%
$ 56.77 million $ 15.47 million
Jan 13, 4 PM $ 0.0111
+1.51%
$ 56.24 million $ 13.84 million
Jan 13, 3 PM $ 0.0109
+2.04%
$ 55.4 million $ 12.61 million
Jan 13, 2 PM $ 0.0107
+1.53%
$ 54.22 million $ 10.59 million
Jan 13, 1 PM $ 0.0106
+0.82%
$ 53.48 million $ 9.89 million
Jan 13, 12 PM $ 0.0105
+0.85%
$ 53.08 million $ 9.32 million
Jan 13, 11 AM $ 0.0104
+0.55%
$ 52.61 million $ 9.14 million
Jan 13, 10 AM $ 0.0103
+0.22%
$ 52.31 million $ 8.97 million
Jan 13, 9 AM $ 0.0103
+0.32%
$ 52.2 million $ 8.77 million
Jan 13, 8 AM $ 0.0103
+0.26%
$ 52.04 million $ 8.57 million
Jan 13, 7 AM $ 0.0102
-0.08%
$ 51.89 million $ 8.87 million
Jan 13, 6 AM $ 0.0103
+0.86%
$ 51.95 million $ 8.81 million
Jan 13, 5 AM $ 0.0102
+0.39%
$ 51.51 million $ 8.51 million
Jan 13, 4 AM $ 0.0101
+1.11%
$ 51.3 million $ 8.36 million
Jan 13, 3 AM $ 0.01
+0.24%
$ 50.73 million $ 8.68 million
Jan 13, 2 AM $ 0.00999
+0.46%
$ 50.63 million $ 8.82 million
Jan 13, 1 AM $ 0.00994
-0.23%
$ 50.38 million $ 9.26 million
Jan 13, 12 AM $ 0.00997
+0.40%
$ 50.5 million $ 9.69 million
Jan 12, 11 PM $ 0.00993
+0.16%
$ 50.3 million $ 9.92 million
Jan 12, 10 PM $ 0.00991
+0.72%
$ 50.22 million $ 10.34 million
Jan 12, 9 PM $ 0.00984
-1.00%
$ 49.86 million $ 10.55 million
Jan 12, 8 PM $ 0.00994
-0.82%
$ 50.36 million $ 10.6 million
Jan 12, 7 PM $ 0.01
+0.07%
$ 50.78 million $ 10.89 million
Jan 12, 6 PM $ 0.01
+0.13%
$ 50.74 million $ 10.76 million
Jan 12, 5 PM $ 0.01
-1.00%
$ 50.68 million $ 10.55 million
Jan 12, 4 PM $ 0.0101
+0.77%
$ 51.19 million $ 10.34 million