ConstitutionDAO Historical Data

PEOPLE Page 61
Download
Date Close Price change Market cap Trading volume
Jan 12, 4 PM $ 0.0101
+0.77%
$ 51.19 million $ 10.34 million
Jan 12, 3 PM $ 0.01
+0.69%
$ 50.8 million $ 10.01 million
Jan 12, 2 PM $ 0.00996
+1.03%
$ 50.45 million $ 9.91 million
Jan 12, 1 PM $ 0.00986
-0.94%
$ 49.94 million $ 9.58 million
Jan 12, 12 PM $ 0.00995
-0.69%
$ 50.41 million $ 9.51 million
Jan 12, 11 AM $ 0.01
+0.64%
$ 50.76 million $ 9.58 million
Jan 12, 10 AM $ 0.00995
-0.04%
$ 50.43 million $ 9.54 million
Jan 12, 9 AM $ 0.00996
+0.01%
$ 50.46 million $ 9.48 million
Jan 12, 8 AM $ 0.00996
-0.67%
$ 50.42 million $ 9.4 million
Jan 12, 7 AM $ 0.01
-1.10%
$ 50.79 million $ 9 million
Jan 12, 6 AM $ 0.0101
-0.93%
$ 51.36 million $ 8.68 million
Jan 12, 5 AM $ 0.0102
-0.31%
$ 51.82 million $ 8.63 million
Jan 12, 4 AM $ 0.0103
+0.87%
$ 52 million $ 8.33 million
Jan 12, 3 AM $ 0.0102
-1.37%
$ 51.66 million $ 7.92 million
Jan 12, 2 AM $ 0.0103
+2.04%
$ 52.26 million $ 7.53 million
Jan 12, 1 AM $ 0.0101
+1.06%
$ 51.23 million $ 6.96 million
Jan 12, 12 AM $ 0.01
+0.04%
$ 50.68 million $ 6.6 million
Jan 11, 11 PM $ 0.01
+0.63%
$ 50.67 million $ 6.33 million
Jan 11, 10 PM $ 0.00994
-1.38%
$ 50.34 million $ 5.94 million
Jan 11, 9 PM $ 0.0101
+0.53%
$ 51.04 million $ 5.83 million
Jan 11, 8 PM $ 0.01
-1.10%
$ 50.77 million $ 5.67 million
Jan 11, 7 PM $ 0.0101
-0.63%
$ 51.34 million $ 5.24 million
Jan 11, 6 PM $ 0.0102
-0.53%
$ 51.66 million $ 5.27 million
Jan 11, 5 PM $ 0.0103
+0.25%
$ 51.93 million $ 5.49 million
Jan 11, 4 PM $ 0.0102
+0.81%
$ 51.81 million $ 5.64 million
Jan 11, 3 PM $ 0.0101
-1.53%
$ 51.39 million $ 5.7 million
Jan 11, 2 PM $ 0.0103
+0.21%
$ 52.19 million $ 5.46 million
Jan 11, 1 PM $ 0.0103
-0.55%
$ 52.08 million $ 5.67 million
Jan 11, 12 PM $ 0.0103
+0.22%
$ 52.37 million $ 5.54 million
Jan 11, 11 AM $ 0.0103
+0.02%
$ 52.25 million $ 5.41 million
Jan 11, 10 AM $ 0.0103
-0.07%
$ 52.26 million $ 5.31 million
Jan 11, 9 AM $ 0.0103
+0.30%
$ 52.28 million $ 5.29 million
Jan 11, 8 AM $ 0.0103
-0.14%
$ 52.12 million $ 5.22 million
Jan 11, 7 AM $ 0.0103
+0.08%
$ 52.19 million $ 5.24 million
Jan 11, 6 AM $ 0.0103
-0.20%
$ 52.17 million $ 5.27 million
Jan 11, 5 AM $ 0.0103
+0.02%
$ 52.25 million $ 5.25 million
Jan 11, 4 AM $ 0.0103
+0.03%
$ 52.27 million $ 5.28 million
Jan 11, 3 AM $ 0.0103
-0.05%
$ 52.24 million $ 5.36 million
Jan 11, 2 AM $ 0.0103
-0.10%
$ 52.27 million $ 5.4 million
Jan 11, 1 AM $ 0.0103
+0.29%
$ 52.32 million $ 5.5 million
Jan 11, 12 AM $ 0.0103
+0.06%
$ 52.17 million $ 5.43 million
Jan 10, 11 PM $ 0.0103
+0.33%
$ 52.14 million $ 5.42 million
Jan 10, 10 PM $ 0.0103
-1.25%
$ 51.96 million $ 5.31 million
Jan 10, 9 PM $ 0.0104
-0.52%
$ 52.64 million $ 5.21 million
Jan 10, 8 PM $ 0.0104
-0.68%
$ 52.89 million $ 5.33 million
Jan 10, 7 PM $ 0.0105
+1.08%
$ 53.25 million $ 5.5 million
Jan 10, 6 PM $ 0.0104
+0.59%
$ 52.69 million $ 5.55 million
Jan 10, 5 PM $ 0.0103
-0.49%
$ 52.38 million $ 5.44 million
Jan 10, 4 PM $ 0.0104
-0.23%
$ 52.64 million $ 5.45 million
Jan 10, 3 PM $ 0.0104
-0.42%
$ 52.77 million $ 5.59 million