ConstitutionDAO Historical Data

PEOPLE Page 63
Download
Date Close Price change Market cap Trading volume
Jan 8, 2 PM $ 0.0105
+0.32%
$ 53.29 million $ 16.5 million
Jan 8, 1 PM $ 0.0105
-0.19%
$ 53.14 million $ 16.64 million
Jan 8, 12 PM $ 0.0105
-0.97%
$ 53.2 million $ 17.22 million
Jan 8, 11 AM $ 0.0106
-0.10%
$ 53.75 million $ 17.01 million
Jan 8, 10 AM $ 0.0106
+0.37%
$ 53.8 million $ 15.39 million
Jan 8, 9 AM $ 0.0106
-0.95%
$ 53.61 million $ 16.45 million
Jan 8, 8 AM $ 0.0107
-1.27%
$ 54.12 million $ 16.32 million
Jan 8, 7 AM $ 0.0108
+1.39%
$ 54.82 million $ 16.89 million
Jan 8, 6 AM $ 0.0107
-1.50%
$ 54.07 million $ 16.09 million
Jan 8, 5 AM $ 0.0108
+0.18%
$ 54.89 million $ 15.9 million
Jan 8, 4 AM $ 0.0108
+0.72%
$ 54.8 million $ 15.59 million
Jan 8, 3 AM $ 0.0107
-1.68%
$ 54.43 million $ 15.19 million
Jan 8, 2 AM $ 0.0109
-1.01%
$ 55.33 million $ 14.61 million
Jan 8, 1 AM $ 0.011
-0.16%
$ 55.9 million $ 14.57 million
Jan 8, 12 AM $ 0.0111
+0.84%
$ 55.99 million $ 14.69 million
Jan 7, 11 PM $ 0.011
+0.54%
$ 55.51 million $ 14.78 million
Jan 7, 10 PM $ 0.0109
-0.86%
$ 55.24 million $ 14.45 million
Jan 7, 9 PM $ 0.011
-0.18%
$ 55.72 million $ 13.95 million
Jan 7, 8 PM $ 0.011
-0.61%
$ 55.82 million $ 14.25 million
Jan 7, 7 PM $ 0.0111
-0.09%
$ 56.17 million $ 14.23 million
Jan 7, 6 PM $ 0.0111
-0.33%
$ 56.22 million $ 14.11 million
Jan 7, 5 PM $ 0.0111
+0.10%
$ 56.4 million $ 14.18 million
Jan 7, 4 PM $ 0.0111
+0.65%
$ 56.35 million $ 14.98 million
Jan 7, 3 PM $ 0.011
-1.61%
$ 55.93 million $ 15.97 million
Jan 7, 2 PM $ 0.0112
+0.65%
$ 56.91 million $ 16.25 million
Jan 7, 1 PM $ 0.0112
-0.69%
$ 56.53 million $ 16.41 million
Jan 7, 12 PM $ 0.0112
-0.97%
$ 56.92 million $ 16.83 million
Jan 7, 11 AM $ 0.0113
+0.26%
$ 57.48 million $ 17.23 million
Jan 7, 10 AM $ 0.0113
+0.26%
$ 57.34 million $ 17.27 million
Jan 7, 9 AM $ 0.0113
-1.86%
$ 57.19 million $ 15.02 million
Jan 7, 8 AM $ 0.0115
-0.31%
$ 58.29 million $ 15.02 million
Jan 7, 7 AM $ 0.0115
+2.43%
$ 58.43 million $ 14.56 million
Jan 7, 6 AM $ 0.0113
-0.35%
$ 57.08 million $ 15 million
Jan 7, 5 AM $ 0.0113
+0.43%
$ 57.28 million $ 15.53 million
Jan 7, 4 AM $ 0.0113
-0.41%
$ 57.04 million $ 15.79 million
Jan 7, 3 AM $ 0.0113
-0.23%
$ 57.28 million $ 16.1 million
Jan 7, 2 AM $ 0.0113
+0.78%
$ 57.41 million $ 16.52 million
Jan 7, 1 AM $ 0.0112
-0.93%
$ 56.96 million $ 16.61 million
Jan 7, 12 AM $ 0.0113
-1.99%
$ 57.5 million $ 16.94 million
Jan 6, 11 PM $ 0.0116
+0.75%
$ 58.64 million $ 17.1 million
Jan 6, 10 PM $ 0.0115
-0.91%
$ 58.24 million $ 17.17 million
Jan 6, 9 PM $ 0.0116
+2.07%
$ 58.77 million $ 17.44 million
Jan 6, 8 PM $ 0.0114
+1.21%
$ 57.63 million $ 17.41 million
Jan 6, 7 PM $ 0.0112
-0.43%
$ 56.9 million $ 17.93 million
Jan 6, 6 PM $ 0.0113
+1.44%
$ 57.12 million $ 18.41 million
Jan 6, 5 PM $ 0.0111
-1.49%
$ 56.31 million $ 18.55 million
Jan 6, 4 PM $ 0.0113
-1.87%
$ 57.16 million $ 18.57 million
Jan 6, 3 PM $ 0.0115
-1.27%
$ 58.25 million $ 18.33 million
Jan 6, 2 PM $ 0.0116
-1.92%
$ 59 million $ 18.35 million
Jan 6, 1 PM $ 0.0119
+0.31%
$ 60.16 million $ 17.77 million