ConstitutionDAO Historical Data

PEOPLE Page 64
Download
Date Close Price change Market cap Trading volume
Jan 6, 1 PM $ 0.0119
+0.31%
$ 60.16 million $ 17.77 million
Jan 6, 12 PM $ 0.0118
+1.29%
$ 59.98 million $ 17.56 million
Jan 6, 11 AM $ 0.0117
+1.01%
$ 59.21 million $ 17.45 million
Jan 6, 10 AM $ 0.0116
+0.43%
$ 58.62 million $ 17.37 million
Jan 6, 9 AM $ 0.0115
+0.47%
$ 58.37 million $ 17.61 million
Jan 6, 8 AM $ 0.0115
+0.01%
$ 58.1 million $ 17.76 million
Jan 6, 7 AM $ 0.0115
-0.96%
$ 58.09 million $ 17.73 million
Jan 6, 6 AM $ 0.0116
-0.05%
$ 58.66 million $ 17.42 million
Jan 6, 5 AM $ 0.0116
-0.59%
$ 58.68 million $ 17.34 million
Jan 6, 4 AM $ 0.0117
-0.79%
$ 59.03 million $ 17.58 million
Jan 6, 3 AM $ 0.0117
+1.33%
$ 59.5 million $ 18.63 million
Jan 6, 2 AM $ 0.0116
+0.21%
$ 58.72 million $ 18.97 million
Jan 6, 1 AM $ 0.0116
-0.46%
$ 58.6 million $ 19.23 million
Jan 6, 12 AM $ 0.0116
-0.03%
$ 58.86 million $ 19.44 million
Jan 5, 11 PM $ 0.0116
-0.44%
$ 58.89 million $ 20.38 million
Jan 5, 10 PM $ 0.0117
+0.81%
$ 59.15 million $ 20.77 million
Jan 5, 9 PM $ 0.0116
-0.06%
$ 58.65 million $ 21.04 million
Jan 5, 8 PM $ 0.0116
-0.38%
$ 58.66 million $ 21.39 million
Jan 5, 7 PM $ 0.0116
-1.03%
$ 58.93 million $ 21.16 million
Jan 5, 6 PM $ 0.0118
-0.16%
$ 59.54 million $ 21.6 million
Jan 5, 5 PM $ 0.0118
+2.28%
$ 59.63 million $ 22.37 million
Jan 5, 4 PM $ 0.0115
+0.94%
$ 58.3 million $ 25.16 million
Jan 5, 3 PM $ 0.0114
+0.67%
$ 57.75 million $ 26.98 million
Jan 5, 2 PM $ 0.0113
+1.92%
$ 57.37 million $ 27.61 million
Jan 5, 1 PM $ 0.0111
-0.92%
$ 56.31 million $ 28.09 million
Jan 5, 12 PM $ 0.0112
+1.07%
$ 56.81 million $ 28.76 million
Jan 5, 11 AM $ 0.0111
+0.48%
$ 56.21 million $ 30.49 million
Jan 5, 10 AM $ 0.011
+0.46%
$ 55.94 million $ 32.04 million
Jan 5, 9 AM $ 0.011
-0.73%
$ 55.68 million $ 32.77 million
Jan 5, 8 AM $ 0.0111
-0.71%
$ 56.09 million $ 33.56 million
Jan 5, 7 AM $ 0.0112
+1.14%
$ 56.49 million $ 34.57 million
Jan 5, 6 AM $ 0.011
-0.58%
$ 55.86 million $ 34.76 million
Jan 5, 5 AM $ 0.0111
-0.40%
$ 56.18 million $ 35.4 million
Jan 5, 4 AM $ 0.0111
-1.30%
$ 56.41 million $ 35.39 million
Jan 5, 3 AM $ 0.0113
-1.89%
$ 57.15 million $ 34.9 million
Jan 5, 2 AM $ 0.0115
+0.17%
$ 58.17 million $ 35.41 million
Jan 5, 1 AM $ 0.0115
+0.74%
$ 58.16 million $ 35.32 million
Jan 5, 12 AM $ 0.0114
-1.05%
$ 57.7 million $ 34.78 million
Jan 4, 11 PM $ 0.0115
-0.12%
$ 58.34 million $ 33.99 million
Jan 4, 10 PM $ 0.0115
-0.12%
$ 58.41 million $ 33.52 million
Jan 4, 9 PM $ 0.0115
-1.08%
$ 58.48 million $ 33.13 million
Jan 4, 8 PM $ 0.0117
+0.51%
$ 59.12 million $ 32.62 million
Jan 4, 7 PM $ 0.0116
-0.59%
$ 58.82 million $ 32.32 million
Jan 4, 6 PM $ 0.0117
-1.85%
$ 59.18 million $ 31.38 million
Jan 4, 5 PM $ 0.0119
-1.00%
$ 60.3 million $ 30.3 million
Jan 4, 4 PM $ 0.012
+5.40%
$ 60.89 million $ 26.55 million
Jan 4, 3 PM $ 0.0114
-0.28%
$ 57.77 million $ 24.16 million
Jan 4, 2 PM $ 0.0114
+0.14%
$ 57.94 million $ 22.84 million
Jan 4, 1 PM $ 0.0114
+0.80%
$ 57.79 million $ 22.23 million
Jan 4, 12 PM $ 0.0113
+1.38%
$ 57.4 million $ 21.2 million