ConstitutionDAO Historical Data

PEOPLE Page 65
Download
Date Close Price change Market cap Trading volume
Jan 4, 12 PM $ 0.0113
+1.38%
$ 57.4 million $ 21.2 million
Jan 4, 11 AM $ 0.0112
+0.87%
$ 56.62 million $ 19.52 million
Jan 4, 10 AM $ 0.0111
-0.80%
$ 56.13 million $ 18.41 million
Jan 4, 9 AM $ 0.0112
-0.64%
$ 56.59 million $ 17.85 million
Jan 4, 8 AM $ 0.0112
+1.13%
$ 56.98 million $ 16.85 million
Jan 4, 7 AM $ 0.0111
+0.76%
$ 56.31 million $ 16.41 million
Jan 4, 6 AM $ 0.011
-0.79%
$ 55.88 million $ 17.21 million
Jan 4, 5 AM $ 0.0111
+1.11%
$ -- $ 16.85 million
Jan 4, 4 AM $ 0.011
-0.24%
$ -- $ 16.96 million
Jan 4, 3 AM $ 0.011
+2.74%
$ -- $ 16.35 million
Jan 4, 2 AM $ 0.0107
+0.78%
$ -- $ 16.44 million
Jan 4, 1 AM $ 0.0106
-0.63%
$ -- $ 16.35 million
Jan 4, 12 AM $ 0.0107
+1.23%
$ -- $ 16.57 million
Jan 3, 11 PM $ 0.0106
-0.09%
$ 53.61 million $ 16.58 million
Jan 3, 10 PM $ 0.0106
+1.19%
$ 53.66 million $ 16.83 million
Jan 3, 9 PM $ 0.0105
+0.42%
$ 53.03 million $ 17.28 million
Jan 3, 8 PM $ 0.0104
-0.57%
$ 52.81 million $ 17.52 million
Jan 3, 7 PM $ 0.0105
-0.17%
$ 53.12 million $ 17.55 million
Jan 3, 6 PM $ 0.0105
+0.04%
$ 53.2 million $ 17.97 million
Jan 3, 5 PM $ 0.0105
-0.14%
$ 53.2 million $ 18.41 million
Jan 3, 4 PM $ 0.0105
+1.83%
$ 53.26 million $ 19.11 million
Jan 3, 3 PM $ 0.0103
-0.17%
$ 52.3 million $ 19.81 million
Jan 3, 2 PM $ 0.0103
-0.43%
$ 52.39 million $ 20.52 million
Jan 3, 1 PM $ 0.0104
+0.41%
$ 52.62 million $ 22.02 million
Jan 3, 12 PM $ 0.0103
+1.04%
$ 52.42 million $ 23.08 million
Jan 3, 11 AM $ 0.0102
-0.68%
$ 51.87 million $ 24.93 million
Jan 3, 10 AM $ 0.0103
-1.40%
$ 52.22 million $ 24.82 million
Jan 3, 9 AM $ 0.0105
+0.12%
$ 53.01 million $ 24.92 million
Jan 3, 8 AM $ 0.0105
+0.38%
$ 52.95 million $ 25.12 million
Jan 3, 7 AM $ 0.0104
-2.22%
$ 52.75 million $ 24.83 million
Jan 3, 6 AM $ 0.0106
-1.91%
$ 53.94 million $ 23.98 million
Jan 3, 5 AM $ 0.0109
+0.35%
$ 54.99 million $ 23.55 million
Jan 3, 4 AM $ 0.0108
-1.11%
$ 54.8 million $ 23.53 million
Jan 3, 3 AM $ 0.0109
-0.03%
$ 55.47 million $ 23.87 million
Jan 3, 2 AM $ 0.0109
+1.19%
$ 55.42 million $ 22.99 million
Jan 3, 1 AM $ 0.0108
+0.37%
$ 54.77 million $ 22.91 million
Jan 3, 12 AM $ 0.0108
-1.01%
$ 54.63 million $ 22.64 million
Jan 2, 11 PM $ 0.0109
-0.58%
$ 55.13 million $ 22.57 million
Jan 2, 10 PM $ 0.0109
+0.80%
$ 55.45 million $ 22.69 million
Jan 2, 9 PM $ 0.0109
+0.60%
$ 55.01 million $ 22.42 million
Jan 2, 8 PM $ 0.0108
-0.07%
$ 54.68 million $ 22.56 million
Jan 2, 7 PM $ 0.0108
+0.49%
$ 54.72 million $ 23.54 million
Jan 2, 6 PM $ 0.0107
-0.98%
$ 54.46 million $ 23.86 million
Jan 2, 5 PM $ 0.0109
-0.50%
$ 54.99 million $ 24 million
Jan 2, 4 PM $ 0.0109
+1.85%
$ 55.14 million $ 25.8 million
Jan 2, 3 PM $ 0.0107
-0.84%
$ 54.28 million $ 27.03 million
Jan 2, 2 PM $ 0.0108
+0.72%
$ 54.69 million $ 26.89 million
Jan 2, 1 PM $ 0.0107
-2.57%
$ 54.36 million $ 25.66 million
Jan 2, 12 PM $ 0.011
+4.89%
$ 55.79 million $ 24.88 million
Jan 2, 11 AM $ 0.0105
-0.79%
$ 53.2 million $ 23.95 million