ConstitutionDAO Historical Data

PEOPLE Page 66
Download
Date Close Price change Market cap Trading volume
Jan 2, 11 AM $ 0.0105
-0.79%
$ 53.2 million $ 23.95 million
Jan 2, 10 AM $ 0.0106
+0.91%
$ 53.62 million $ 23.95 million
Jan 2, 9 AM $ 0.0105
+2.21%
$ 53.12 million $ 26.16 million
Jan 2, 8 AM $ 0.0103
-0.71%
$ 51.97 million $ 29.46 million
Jan 2, 7 AM $ 0.0103
-0.38%
$ 52.35 million $ 31.82 million
Jan 2, 6 AM $ 0.0104
-1.04%
$ 52.54 million $ 33.24 million
Jan 2, 5 AM $ 0.0105
+0.96%
$ 53.09 million $ 34.2 million
Jan 2, 4 AM $ 0.0104
-0.34%
$ 52.59 million $ 35.47 million
Jan 2, 3 AM $ 0.0104
+1.93%
$ 52.77 million $ 35.6 million
Jan 2, 2 AM $ 0.0102
-0.12%
$ 51.77 million $ 35.42 million
Jan 2, 1 AM $ 0.0102
+0.42%
$ 51.85 million $ 35.74 million
Jan 2, 12 AM $ 0.0102
-0.59%
$ 51.61 million $ 36.62 million
Jan 1, 11 PM $ 0.0102
-0.60%
$ 51.92 million $ 39.48 million
Jan 1, 10 PM $ 0.0103
+1.02%
$ 52.23 million $ 40.36 million
Jan 1, 9 PM $ 0.0102
+0.15%
$ 51.7 million $ 41.65 million
Jan 1, 8 PM $ 0.0102
-0.12%
$ 51.63 million $ 44.69 million
Jan 1, 7 PM $ 0.0102
+1.43%
$ 51.69 million $ 46.27 million
Jan 1, 6 PM $ 0.0101
-0.19%
$ 50.96 million $ 46.03 million
Jan 1, 5 PM $ 0.0101
-1.15%
$ 51.06 million $ 45.56 million
Jan 1, 4 PM $ 0.0102
+2.99%
$ 51.65 million $ 43.55 million
Jan 1, 3 PM $ 0.0099
+0.41%
$ 50.15 million $ 41.9 million
Jan 1, 2 PM $ 0.00986
+0.64%
$ 49.89 million $ 41.64 million
Jan 1, 1 PM $ 0.0098
+0.64%
$ 49.63 million $ 41.19 million
Jan 1, 12 PM $ 0.00973
-1.82%
$ 49.31 million $ 40.75 million
Jan 1, 11 AM $ 0.00991
+0.46%
$ 50.23 million $ 39.62 million
Jan 1, 10 AM $ 0.00987
-4.13%
$ 49.97 million $ 38.9 million
Jan 1, 9 AM $ 0.0103
+1.83%
$ 52.16 million $ 36.03 million
Jan 1, 8 AM $ 0.0101
+0.79%
$ 51.22 million $ 32.24 million
Jan 1, 7 AM $ 0.01
+2.07%
$ 50.83 million $ 29.41 million
Jan 1, 6 AM $ 0.00983
-1.12%
$ 49.8 million $ 27.41 million
Jan 1, 5 AM $ 0.00994
+2.65%
$ 50.36 million $ 26.19 million
Jan 1, 4 AM $ 0.00968
+0.68%
$ 49.06 million $ 24.27 million
Jan 1, 3 AM $ 0.00962
+0.81%
$ 48.73 million $ 23.5 million
Jan 1, 2 AM $ 0.00954
+0.20%
$ 48.22 million $ 23.08 million
Jan 1, 1 AM $ 0.00952
+0.27%
$ 48.24 million $ 22.47 million
Jan 1, 12 AM $ 0.0095
+0.38%
$ 48.11 million $ 21.44 million
Dec 31, 11 PM $ 0.00946
+2.11%
$ 47.78 million $ 18.1 million
Dec 31, 10 PM $ 0.00926
-0.51%
$ 46.91 million $ 16.71 million
Dec 31, 9 PM $ 0.00931
+2.66%
$ 47.17 million $ 15.01 million
Dec 31, 8 PM $ 0.00907
+2.06%
$ 45.95 million $ 11.48 million
Dec 31, 7 PM $ 0.00889
+1.85%
$ 45.02 million $ 8.67 million
Dec 31, 6 PM $ 0.00872
-0.52%
$ 44.2 million $ 8.19 million
Dec 31, 5 PM $ 0.00877
-1.38%
$ 44.43 million $ 7.93 million
Dec 31, 4 PM $ 0.00889
-2.10%
$ 45.05 million $ 7.48 million
Dec 31, 3 PM $ 0.00908
-0.67%
$ 46.02 million $ 6.78 million
Dec 31, 2 PM $ 0.00914
+0.24%
$ 46.33 million $ 6.71 million
Dec 31, 1 PM $ 0.00912
+0.39%
$ 46.22 million $ 7.75 million
Dec 31, 12 PM $ 0.00909
-0.91%
$ 46.04 million $ 7.61 million
Dec 31, 11 AM $ 0.00917
+0.35%
$ 46.47 million $ 7.48 million
Dec 31, 10 AM $ 0.00914
-0.63%
$ 46.3 million $ 7.27 million