ConstitutionDAO Historical Data

PEOPLE Page 67
Download
Date Close Price change Market cap Trading volume
Dec 31, 10 AM $ 0.00914
-0.63%
$ 46.3 million $ 7.27 million
Dec 31, 9 AM $ 0.0092
+0.33%
$ 46.6 million $ 7.37 million
Dec 31, 8 AM $ 0.00917
-0.60%
$ 46.44 million $ 7.52 million
Dec 31, 7 AM $ 0.00922
-0.12%
$ 46.72 million $ 7.81 million
Dec 31, 6 AM $ 0.00923
+0.07%
$ 46.78 million $ 7.8 million
Dec 31, 5 AM $ 0.00923
+0.16%
$ 46.75 million $ 7.92 million
Dec 31, 4 AM $ 0.00921
-0.04%
$ 46.68 million $ 7.98 million
Dec 31, 3 AM $ 0.00922
-0.07%
$ 46.69 million $ 8.16 million
Dec 31, 2 AM $ 0.00922
-0.35%
$ 46.73 million $ 8.14 million
Dec 31, 1 AM $ 0.00926
+0.78%
$ 46.89 million $ 8.16 million
Dec 31, 12 AM $ 0.00918
-0.66%
$ 46.53 million $ 8.16 million
Dec 30, 11 PM $ 0.00924
+0.00%
$ 46.84 million $ 8.16 million
Dec 30, 10 PM $ 0.00924
+0.10%
$ 46.84 million $ 8.23 million
Dec 30, 9 PM $ 0.00924
+0.11%
$ 46.79 million $ 8.19 million
Dec 30, 8 PM $ 0.00923
-0.76%
$ 46.76 million $ 8.21 million
Dec 30, 7 PM $ 0.0093
+0.67%
$ 47.1 million $ 8.27 million
Dec 30, 6 PM $ 0.00923
+0.09%
$ 46.78 million $ 8.22 million
Dec 30, 5 PM $ 0.00923
-0.21%
$ 46.74 million $ 8.27 million
Dec 30, 4 PM $ 0.00924
-0.39%
$ 46.84 million $ 8.29 million
Dec 30, 3 PM $ 0.00928
+0.04%
$ 47.02 million $ 8.19 million
Dec 30, 2 PM $ 0.00928
-1.07%
$ 47 million $ 8.13 million
Dec 30, 1 PM $ 0.00938
+0.10%
$ 47.51 million $ 7.31 million
Dec 30, 12 PM $ 0.00937
-0.49%
$ 47.46 million $ 7.55 million
Dec 30, 11 AM $ 0.00941
+0.16%
$ 47.68 million $ 8.02 million
Dec 30, 10 AM $ 0.0094
-0.01%
$ 47.62 million $ 8.09 million
Dec 30, 9 AM $ 0.0094
+0.09%
$ 47.63 million $ 8.78 million
Dec 30, 8 AM $ 0.00939
+0.83%
$ 47.51 million $ 10.16 million
Dec 30, 7 AM $ 0.00931
+0.12%
$ 47.18 million $ 10.1 million
Dec 30, 6 AM $ 0.0093
-0.15%
$ 47.13 million $ 10.39 million
Dec 30, 5 AM $ 0.00932
-0.43%
$ 47.22 million $ 10.42 million
Dec 30, 4 AM $ 0.00936
-0.15%
$ 47.4 million $ 11.04 million
Dec 30, 3 AM $ 0.00937
+0.26%
$ 47.48 million $ 11.31 million
Dec 30, 2 AM $ 0.00935
+0.00%
$ 47.35 million $ 11.68 million
Dec 30, 1 AM $ 0.00935
-0.11%
$ 47.36 million $ 11.92 million
Dec 30, 12 AM $ 0.00936
+0.20%
$ 47.41 million $ 12.08 million
Dec 29, 11 PM $ 0.00934
-0.46%
$ 47.32 million $ 12.59 million
Dec 29, 10 PM $ 0.00938
-0.42%
$ 47.53 million $ 13 million
Dec 29, 9 PM $ 0.00942
+0.47%
$ 47.74 million $ 13.1 million
Dec 29, 8 PM $ 0.00938
-0.59%
$ 47.51 million $ 13.06 million
Dec 29, 7 PM $ 0.00943
+0.33%
$ 47.8 million $ 13.13 million
Dec 29, 6 PM $ 0.0094
-0.94%
$ 47.64 million $ 13.2 million
Dec 29, 5 PM $ 0.00949
+0.41%
$ 48.1 million $ 13.47 million
Dec 29, 4 PM $ 0.00945
-0.70%
$ 47.9 million $ 13.43 million
Dec 29, 3 PM $ 0.00952
+0.78%
$ 48.24 million $ 13.97 million
Dec 29, 2 PM $ 0.00945
+0.43%
$ 47.87 million $ 13.99 million
Dec 29, 1 PM $ 0.00941
-0.73%
$ 47.66 million $ 14.06 million
Dec 29, 12 PM $ 0.00948
-1.16%
$ 48.02 million $ 14.04 million
Dec 29, 11 AM $ 0.00959
-0.84%
$ 48.58 million $ 13.81 million
Dec 29, 10 AM $ 0.00967
+0.11%
$ 48.99 million $ 13.81 million
Dec 29, 9 AM $ 0.00966
-0.82%
$ 48.93 million $ 13.15 million