ConstitutionDAO Historical Data

PEOPLE Page 68
Download
Date Close Price change Market cap Trading volume
Dec 29, 8 AM $ 0.00974
-1.13%
$ 49.33 million $ 11.59 million
Dec 29, 7 AM $ 0.00985
+0.58%
$ 49.89 million $ 11.16 million
Dec 29, 6 AM $ 0.00979
-0.54%
$ 49.58 million $ 10.81 million
Dec 29, 5 AM $ 0.00984
-0.17%
$ 49.85 million $ 10.53 million
Dec 29, 4 AM $ 0.00986
+0.01%
$ 49.95 million $ 9.91 million
Dec 29, 3 AM $ 0.00986
+1.19%
$ 49.95 million $ 9.45 million
Dec 29, 2 AM $ 0.00974
+0.19%
$ 49.36 million $ 8.98 million
Dec 29, 1 AM $ 0.00972
+0.00%
$ 49.27 million $ 8.62 million
Dec 29, 12 AM $ 0.00972
+1.53%
$ 49.29 million $ 8.32 million
Dec 28, 11 PM $ 0.00958
+0.57%
$ 48.53 million $ 7.78 million
Dec 28, 10 PM $ 0.00953
+0.77%
$ 48.28 million $ 7.55 million
Dec 28, 9 PM $ 0.00946
-0.38%
$ 47.91 million $ 7.48 million
Dec 28, 8 PM $ 0.00949
+0.10%
$ 48.09 million $ 7.44 million
Dec 28, 7 PM $ 0.00948
-0.22%
$ 48.04 million $ 7.25 million
Dec 28, 6 PM $ 0.0095
-1.08%
$ 48.15 million $ 7.03 million
Dec 28, 5 PM $ 0.00961
-0.65%
$ 48.66 million $ 6.67 million
Dec 28, 4 PM $ 0.00967
-0.02%
$ 48.99 million $ 6.56 million
Dec 28, 3 PM $ 0.00967
-0.77%
$ 49 million $ 5.92 million
Dec 28, 2 PM $ 0.00975
+0.49%
$ 49.38 million $ 5.63 million
Dec 28, 1 PM $ 0.0097
+1.53%
$ 49.14 million $ 5.17 million
Dec 28, 12 PM $ 0.00955
-0.51%
$ 48.4 million $ 5 million
Dec 28, 11 AM $ 0.0096
+0.39%
$ 48.63 million $ 4.64 million
Dec 28, 10 AM $ 0.00956
+0.64%
$ 48.46 million $ 4.55 million
Dec 28, 9 AM $ 0.0095
-0.05%
$ 48.15 million $ 4.49 million
Dec 28, 8 AM $ 0.00951
-0.15%
$ 48.17 million $ 4.46 million
Dec 28, 7 AM $ 0.00952
+0.18%
$ 48.25 million $ 4.45 million
Dec 28, 6 AM $ 0.00951
+0.26%
$ 48.16 million $ 4.53 million
Dec 28, 5 AM $ 0.00948
-0.09%
$ 48.03 million $ 4.52 million
Dec 28, 4 AM $ 0.00949
-0.21%
$ 48.08 million $ 4.41 million
Dec 28, 3 AM $ 0.00951
-0.05%
$ 48.18 million $ 4.5 million
Dec 28, 2 AM $ 0.00951
+0.40%
$ 48.21 million $ 4.57 million
Dec 28, 1 AM $ 0.00948
-0.12%
$ 47.99 million $ 4.61 million
Dec 28, 12 AM $ 0.00949
-0.39%
$ 48.07 million $ 4.72 million
Dec 27, 11 PM $ 0.00953
+0.61%
$ 48.25 million $ 4.72 million
Dec 27, 10 PM $ 0.00947
+0.22%
$ 47.97 million $ 4.52 million
Dec 27, 9 PM $ 0.00945
+0.94%
$ 47.87 million $ 4.53 million
Dec 27, 8 PM $ 0.00936
-0.09%
$ 47.42 million $ 4.47 million
Dec 27, 7 PM $ 0.00937
+0.13%
$ 47.46 million $ 4.5 million
Dec 27, 6 PM $ 0.00936
-0.27%
$ 47.41 million $ 4.59 million
Dec 27, 5 PM $ 0.00938
+0.21%
$ 47.53 million $ 4.57 million
Dec 27, 4 PM $ 0.00936
-0.24%
$ 47.43 million $ 4.67 million
Dec 27, 3 PM $ 0.00938
+0.16%
$ 47.55 million $ 4.81 million
Dec 27, 2 PM $ 0.00937
+0.42%
$ 47.47 million $ 4.93 million
Dec 27, 1 PM $ 0.00933
-0.45%
$ 47.27 million $ 5.17 million
Dec 27, 12 PM $ 0.00937
-0.42%
$ 47.49 million $ 5.1 million
Dec 27, 11 AM $ 0.00941
+0.92%
$ 47.69 million $ 5.07 million
Dec 27, 10 AM $ 0.00933
-0.27%
$ 47.25 million $ 5.03 million
Dec 27, 9 AM $ 0.00935
-0.38%
$ 47.38 million $ 4.89 million
Dec 27, 8 AM $ 0.00939
-0.26%
$ 47.56 million $ 4.91 million
Dec 27, 7 AM $ 0.00941
+0.05%
$ 47.68 million $ 4.93 million