ConstitutionDAO Historical Data

PEOPLE Page 69
Download
Date Close Price change Market cap Trading volume
Dec 27, 7 AM $ 0.00941
+0.05%
$ 47.68 million $ 4.93 million
Dec 27, 6 AM $ 0.00941
+0.16%
$ 47.66 million $ 5.01 million
Dec 27, 5 AM $ 0.00939
-0.11%
$ 47.58 million $ 5.15 million
Dec 27, 4 AM $ 0.0094
-0.11%
$ 47.63 million $ 5.23 million
Dec 27, 3 AM $ 0.00941
+0.56%
$ 47.69 million $ 5.33 million
Dec 27, 2 AM $ 0.00936
-0.21%
$ 47.42 million $ 5.54 million
Dec 27, 1 AM $ 0.00938
+0.87%
$ 47.52 million $ 6.04 million
Dec 27, 12 AM $ 0.0093
+0.28%
$ 47.11 million $ 6.03 million
Dec 26, 11 PM $ 0.00927
+0.36%
$ 46.98 million $ 6.27 million
Dec 26, 10 PM $ 0.00924
+0.01%
$ 46.81 million $ 6.74 million
Dec 26, 9 PM $ 0.00924
-0.39%
$ 46.81 million $ 6.98 million
Dec 26, 8 PM $ 0.00928
+0.15%
$ 46.99 million $ 7.03 million
Dec 26, 7 PM $ 0.00926
+0.66%
$ 46.94 million $ 7.05 million
Dec 26, 6 PM $ 0.0092
+0.44%
$ 46.61 million $ 7.07 million
Dec 26, 5 PM $ 0.00916
+0.86%
$ 46.41 million $ 7.25 million
Dec 26, 4 PM $ 0.00908
-0.46%
$ 45.99 million $ 7.2 million
Dec 26, 3 PM $ 0.00912
-0.29%
$ 46.13 million $ 7.19 million
Dec 26, 2 PM $ 0.00915
-1.70%
$ 46.33 million $ 7.35 million
Dec 26, 1 PM $ 0.0093
-0.04%
$ 47.14 million $ 7.55 million
Dec 26, 12 PM $ 0.00931
+0.62%
$ 47.16 million $ 7.75 million
Dec 26, 11 AM $ 0.00925
+0.04%
$ 46.86 million $ 8.03 million
Dec 26, 10 AM $ 0.00925
-0.19%
$ 46.84 million $ 8.07 million
Dec 26, 9 AM $ 0.00926
+0.74%
$ 46.93 million $ 8.27 million
Dec 26, 8 AM $ 0.0092
+0.29%
$ 46.59 million $ 8.26 million
Dec 26, 7 AM $ 0.00917
-0.88%
$ 46.44 million $ 8.54 million
Dec 26, 6 AM $ 0.00925
-0.42%
$ 46.87 million $ 8.45 million
Dec 26, 5 AM $ 0.00929
+0.17%
$ 47.06 million $ 8.4 million
Dec 26, 4 AM $ 0.00927
+0.16%
$ 46.98 million $ 8.53 million
Dec 26, 3 AM $ 0.00926
-0.53%
$ 46.91 million $ 8.45 million
Dec 26, 2 AM $ 0.00931
+2.88%
$ 47.15 million $ 8.24 million
Dec 26, 1 AM $ 0.00905
+0.97%
$ 45.83 million $ 7.73 million
Dec 26, 12 AM $ 0.00896
+0.26%
$ 45.4 million $ 7.67 million
Dec 25, 11 PM $ 0.00894
-1.29%
$ 45.26 million $ 7.4 million
Dec 25, 10 PM $ 0.00905
-1.98%
$ 45.87 million $ 6.99 million
Dec 25, 9 PM $ 0.00924
-0.22%
$ 46.8 million $ 6.84 million
Dec 25, 8 PM $ 0.00926
-0.19%
$ 46.89 million $ 6.8 million
Dec 25, 7 PM $ 0.00927
+0.34%
$ 46.99 million $ 6.77 million
Dec 25, 6 PM $ 0.00924
+0.13%
$ 46.83 million $ 6.74 million
Dec 25, 5 PM $ 0.00923
-0.19%
$ 46.77 million $ 6.6 million
Dec 25, 4 PM $ 0.00925
-0.30%
$ 46.86 million $ 6.64 million
Dec 25, 3 PM $ 0.00928
+0.92%
$ 47.01 million $ 6.81 million
Dec 25, 2 PM $ 0.00919
-0.36%
$ 46.57 million $ 6.63 million
Dec 25, 1 PM $ 0.00922
+0.10%
$ 46.73 million $ 6.31 million
Dec 25, 12 PM $ 0.00922
+0.14%
$ 46.69 million $ 6.24 million
Dec 25, 11 AM $ 0.0092
-0.27%
$ 46.63 million $ 6.03 million
Dec 25, 10 AM $ 0.00923
-0.64%
$ 46.75 million $ 6.14 million
Dec 25, 9 AM $ 0.00929
-0.39%
$ 47.05 million $ 6.07 million
Dec 25, 8 AM $ 0.00932
-0.58%
$ 47.23 million $ 6.11 million
Dec 25, 7 AM $ 0.00938
+0.33%
$ 47.52 million $ 5.96 million
Dec 25, 6 AM $ 0.00935
+0.22%
$ 47.36 million $ 6.03 million