ConstitutionDAO Historical Data

PEOPLE Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.0232
+2.90%
$ 117.71 million $ 37.93 million
Jul 18, 2025 $ 0.0226
+1.31%
$ 114.4 million $ 99.09 million
Jul 17, 2025 $ 0.0223
-2.35%
$ 112.92 million $ 82.5 million
Jul 16, 2025 $ 0.0228
+3.89%
$ 115.63 million $ 74.07 million
Jul 15, 2025 $ 0.022
+5.20%
$ 111.3 million $ 37.35 million
Jul 14, 2025 $ 0.0209
-1.07%
$ 105.79 million $ 41.55 million
Jul 13, 2025 $ 0.0211
+1.07%
$ 106.94 million $ 41.24 million
Jul 12, 2025 $ 0.0209
-3.00%
$ 105.8 million $ 36.39 million
Jul 11, 2025 $ 0.0215
-3.39%
$ 109.07 million $ 69.29 million
Jul 10, 2025 $ 0.0208
+5.28%
$ 105.55 million $ 53.69 million
Jul 9, 2025 $ 0.0197
+8.52%
$ 99.93 million $ 32.12 million
Jul 8, 2025 $ 0.0182
+1.52%
$ 92.09 million $ 23.79 million
Jul 7, 2025 $ 0.0179
-1.17%
$ 90.71 million $ 23.01 million
Jul 6, 2025 $ 0.0181
+4.65%
$ 91.78 million $ 25.04 million
Jul 5, 2025 $ 0.0173
-0.14%
$ 87.7 million $ 21.78 million
Jul 4, 2025 $ 0.0173
-6.14%
$ 87.82 million $ 27.45 million
Jul 3, 2025 $ 0.0185
-2.26%
$ 93.57 million $ 34.93 million
Jul 2, 2025 $ 0.0189
+12.09%
$ 95.68 million $ 29.55 million
Jul 1, 2025 $ 0.0168
-6.50%
$ 85.36 million $ 15.97 million
Jun 30, 2025 $ 0.018
-4.74%
$ 91.29 million $ 27.13 million
Jun 29, 2025 $ 0.0189
+8.43%
$ 95.84 million $ 24.25 million
Jun 28, 2025 $ 0.0174
+3.46%
$ 88.39 million $ 23 million
Jun 27, 2025 $ 0.0169
+1.61%
$ 85.43 million $ 17.35 million
Jun 26, 2025 $ 0.0166
-4.66%
$ 84.07 million $ 35.43 million
Jun 25, 2025 $ 0.0174
-3.50%
$ 88.19 million $ 20.47 million
Jun 24, 2025 $ 0.018
+1.12%
$ 91.38 million $ 28.48 million
Jun 23, 2025 $ 0.0178
+12.16%
$ 90.38 million $ 37.42 million
Jun 22, 2025 $ 0.0159
-1.41%
$ 80.59 million $ 28.05 million
Jun 21, 2025 $ 0.0161
-6.13%
$ 81.74 million $ 21.91 million
Jun 20, 2025 $ 0.0172
-4.23%
$ 87.07 million $ 27.61 million
Jun 19, 2025 $ 0.0179
-1.15%
$ 90.91 million $ 20.47 million
Jun 18, 2025 $ 0.0182
+0.64%
$ 91.97 million $ 31.13 million
Jun 17, 2025 $ 0.018
-4.65%
$ 91.39 million $ 34.29 million
Jun 16, 2025 $ 0.0189
+1.11%
$ 95.86 million $ 30.17 million
Jun 15, 2025 $ 0.0187
+0.81%
$ 94.79 million $ 16.48 million
Jun 14, 2025 $ 0.0186
-0.70%
$ 94.03 million $ 20.36 million
Jun 13, 2025 $ 0.0187
-3.46%
$ 94.7 million $ 57.87 million
Jun 12, 2025 $ 0.0194
-11.67%
$ 98.09 million $ 39.82 million
Jun 11, 2025 $ 0.0219
-9.06%
$ 111.05 million $ 48.83 million
Jun 10, 2025 $ 0.0241
+6.04%
$ 122.1 million $ 59.97 million
Jun 9, 2025 $ 0.0227
+12.00%
$ 115.15 million $ 33.24 million
Jun 8, 2025 $ 0.0203
+0.21%
$ 102.81 million $ 22.27 million
Jun 7, 2025 $ 0.0202
+7.15%
$ 102.59 million $ 23.4 million
Jun 6, 2025 $ 0.0189
-0.27%
$ 95.74 million $ 39.97 million
Jun 5, 2025 $ 0.0189
-9.01%
$ 96 million $ 55.01 million
Jun 4, 2025 $ 0.0208
-4.73%
$ 105.51 million $ 28.23 million
Jun 3, 2025 $ 0.0219
+0.14%
$ 110.75 million $ 44.04 million
Jun 2, 2025 $ 0.0218
+2.27%
$ 110.57 million $ 35.53 million
Jun 1, 2025 $ 0.0213
+6.05%
$ 108.11 million $ 31.08 million
May 31, 2025 $ 0.0201
+4.92%
$ 101.94 million $ 46.93 million