ConstitutionDAO Historical Data

PEOPLE Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 10 AM $ 0.00778
-0.69%
$ 30.08 million $ 6.35 million
May 3, 9 AM $ 0.00783
+0.54%
$ 30.28 million $ 6.33 million
May 3, 8 AM $ 0.00779
+0.35%
$ 30.12 million $ 6.21 million
May 3, 7 AM $ 0.00777
-0.12%
$ 30.02 million $ 6.2 million
May 3, 6 AM $ 0.00778
-0.25%
$ 30.05 million $ 6.1 million
May 3, 5 AM $ 0.00779
-0.11%
$ 30.13 million $ 6.05 million
May 3, 4 AM $ 0.0078
+0.20%
$ 30.16 million $ 6.16 million
May 3, 3 AM $ 0.00779
+0.09%
$ 30.1 million $ 6.33 million
May 3, 2 AM $ 0.00778
-0.36%
$ 30.08 million $ 6.36 million
May 3, 1 AM $ 0.00781
-1.50%
$ 30.18 million $ 6.27 million
May 3, 12 AM $ 0.00793
-0.45%
$ 30.64 million $ 6.12 million
May 2, 11 PM $ 0.00796
-0.59%
$ 30.78 million $ 6.17 million
May 2, 10 PM $ 0.00801
-0.88%
$ 30.96 million $ 6.15 million
May 2, 9 PM $ 0.00808
+0.44%
$ 31.24 million $ 6.24 million
May 2, 8 PM $ 0.00805
-0.36%
$ 31.1 million $ 6.08 million
May 2, 7 PM $ 0.00808
+0.44%
$ 31.22 million $ 6.18 million
May 2, 6 PM $ 0.00804
-0.51%
$ 31.08 million $ 6.19 million
May 2, 5 PM $ 0.00808
-0.75%
$ 31.24 million $ 6.08 million
May 2, 4 PM $ 0.00814
-0.05%
$ 31.47 million $ 6.07 million
May 2, 3 PM $ 0.00815
+1.85%
$ 31.49 million $ 6.01 million
May 2, 2 PM $ 0.008
+2.09%
$ 30.92 million $ 5.75 million
May 2, 1 PM $ 0.00783
+1.07%
$ 30.28 million $ 5.11 million
May 2, 12 PM $ 0.00775
+0.43%
$ 29.96 million $ 5.27 million
May 2, 11 AM $ 0.00772
-0.53%
$ 29.84 million $ 5.38 million
May 2, 10 AM $ 0.00776
-0.05%
$ 29.99 million $ 5.39 million
May 2, 9 AM $ 0.00776
+0.44%
$ 30.01 million $ 5.38 million
May 2, 8 AM $ 0.00773
-0.61%
$ 29.88 million $ 5.48 million
May 2, 7 AM $ 0.00778
-0.08%
$ 30.06 million $ 5.45 million
May 2, 6 AM $ 0.00778
+0.39%
$ 30.08 million $ 5.52 million
May 2, 5 AM $ 0.00775
-0.30%
$ 29.97 million $ 5.58 million
May 2, 4 AM $ 0.00778
-1.40%
$ 30.06 million $ 5.37 million
May 2, 3 AM $ 0.00789
-0.23%
$ 30.5 million $ 5.2 million
May 2, 2 AM $ 0.00791
-0.18%
$ 30.57 million $ 5.19 million
May 2, 1 AM $ 0.00792
+1.19%
$ 30.63 million $ 5.12 million
May 2, 12 AM $ 0.00783
+0.34%
$ 30.27 million $ 5.1 million
May 1, 11 PM $ 0.0078
-0.88%
$ 30.16 million $ 5.04 million
May 1, 10 PM $ 0.00787
+0.46%
$ 30.43 million $ 5.11 million
May 1, 9 PM $ 0.00784
+0.89%
$ 30.29 million $ 4.9 million
May 1, 8 PM $ 0.00777
-0.97%
$ 30.02 million $ 4.85 million
May 1, 7 PM $ 0.00784
+0.78%
$ 30.32 million $ 4.73 million
May 1, 6 PM $ 0.00778
+0.16%
$ 30.08 million $ 4.67 million
May 1, 5 PM $ 0.00777
-0.48%
$ 30.04 million $ 4.66 million
May 1, 4 PM $ 0.00781
+0.93%
$ 30.18 million $ 4.37 million
May 1, 3 PM $ 0.00774
+1.02%
$ 29.9 million $ 3.94 million
May 1, 2 PM $ 0.00766
+0.52%
$ 29.6 million $ 3.5 million
May 1, 1 PM $ 0.00762
+0.84%
$ 29.45 million $ 3.27 million
May 1, 12 PM $ 0.00755
+0.62%
$ 29.2 million $ 3.06 million
May 1, 11 AM $ 0.00751
+0.28%
$ 29.02 million $ 2.93 million
May 1, 10 AM $ 0.00749
+0.25%
$ 28.94 million $ 2.98 million
May 1, 9 AM $ 0.00747
-0.64%
$ 28.87 million $ 2.96 million