ConstitutionDAO Historical Data

PEOPLE Page 70
Download
Date Close Price change Market cap Trading volume
Dec 25, 6 AM $ 0.00935
+0.22%
$ 47.36 million $ 6.03 million
Dec 25, 5 AM $ 0.00933
-0.12%
$ 47.26 million $ 6.16 million
Dec 25, 4 AM $ 0.00934
+0.45%
$ 47.31 million $ 6.23 million
Dec 25, 3 AM $ 0.0093
+0.40%
$ 47.1 million $ 6.27 million
Dec 25, 2 AM $ 0.00926
+0.65%
$ 46.88 million $ 6.36 million
Dec 25, 1 AM $ 0.0092
+0.29%
$ 46.61 million $ 6.46 million
Dec 25, 12 AM $ 0.00917
-0.41%
$ 46.48 million $ 6.61 million
Dec 24, 11 PM $ 0.00921
-0.29%
$ 46.67 million $ 6.64 million
Dec 24, 10 PM $ 0.00924
+1.07%
$ 46.81 million $ 6.63 million
Dec 24, 9 PM $ 0.00914
+0.30%
$ 46.31 million $ 6.67 million
Dec 24, 8 PM $ 0.00911
+0.22%
$ 46.17 million $ 6.73 million
Dec 24, 7 PM $ 0.00909
+0.51%
$ 46.07 million $ 6.98 million
Dec 24, 6 PM $ 0.00905
+0.10%
$ 45.84 million $ 7.02 million
Dec 24, 5 PM $ 0.00904
-0.60%
$ 45.79 million $ 7.44 million
Dec 24, 4 PM $ 0.00909
+0.49%
$ 46.05 million $ 7.58 million
Dec 24, 3 PM $ 0.00905
+0.60%
$ 45.84 million $ 7.51 million
Dec 24, 2 PM $ 0.00899
+0.00%
$ 45.57 million $ 8.25 million
Dec 24, 1 PM $ 0.00899
-0.37%
$ 45.57 million $ 9.55 million
Dec 24, 12 PM $ 0.00903
+0.51%
$ 45.76 million $ 10.21 million
Dec 24, 11 AM $ 0.00898
-0.10%
$ 45.5 million $ 10.17 million
Dec 24, 10 AM $ 0.00899
+0.01%
$ 45.55 million $ 10.12 million
Dec 24, 9 AM $ 0.00899
+0.20%
$ 45.54 million $ 10.13 million
Dec 24, 8 AM $ 0.00897
-0.33%
$ 45.45 million $ 10.86 million
Dec 24, 7 AM $ 0.009
-0.15%
$ 45.6 million $ 10.83 million
Dec 24, 6 AM $ 0.00901
+0.16%
$ 45.67 million $ 10.86 million
Dec 24, 5 AM $ 0.009
-0.81%
$ 45.6 million $ 11.23 million
Dec 24, 4 AM $ 0.00907
-0.32%
$ 45.97 million $ 11.58 million
Dec 24, 3 AM $ 0.0091
+0.39%
$ 46.12 million $ 11.66 million
Dec 24, 2 AM $ 0.00907
-0.60%
$ 45.94 million $ 11.64 million
Dec 24, 1 AM $ 0.00912
-0.59%
$ 46.22 million $ 11.66 million
Dec 24, 12 AM $ 0.00918
-0.10%
$ 46.49 million $ 11.71 million
Dec 23, 11 PM $ 0.00919
+0.16%
$ 46.54 million $ 12.04 million
Dec 23, 10 PM $ 0.00917
-0.64%
$ 46.46 million $ 12.05 million
Dec 23, 9 PM $ 0.00923
-0.13%
$ 46.76 million $ 12.04 million
Dec 23, 8 PM $ 0.00924
-0.20%
$ 46.82 million $ 12.14 million
Dec 23, 7 PM $ 0.00926
+0.09%
$ 46.91 million $ 12.33 million
Dec 23, 6 PM $ 0.00925
+1.62%
$ 46.87 million $ 12.73 million
Dec 23, 5 PM $ 0.0091
-1.31%
$ 46.13 million $ 12.4 million
Dec 23, 4 PM $ 0.00923
+0.92%
$ 46.74 million $ 12.61 million
Dec 23, 3 PM $ 0.00914
+0.42%
$ 46.32 million $ 12.75 million
Dec 23, 2 PM $ 0.0091
-0.56%
$ 46.1 million $ 12.39 million
Dec 23, 1 PM $ 0.00915
-0.61%
$ 46.36 million $ 11.37 million
Dec 23, 12 PM $ 0.00921
-0.35%
$ 46.65 million $ 10.86 million
Dec 23, 11 AM $ 0.00924
-0.05%
$ 46.81 million $ 11.14 million
Dec 23, 10 AM $ 0.00924
-0.09%
$ 46.84 million $ 11.22 million
Dec 23, 9 AM $ 0.00925
+0.56%
$ 46.88 million $ 11.28 million
Dec 23, 8 AM $ 0.0092
-0.44%
$ 46.62 million $ 10.84 million
Dec 23, 7 AM $ 0.00924
+0.03%
$ 46.79 million $ 11.28 million
Dec 23, 6 AM $ 0.00924
-0.17%
$ 46.81 million $ 11.36 million
Dec 23, 5 AM $ 0.00925
-0.74%
$ 46.89 million $ 10.91 million