ConstitutionDAO Historical Data

PEOPLE Page 71
Download
Date Close Price change Market cap Trading volume
Dec 23, 5 AM $ 0.00925
-0.74%
$ 46.89 million $ 10.91 million
Dec 23, 4 AM $ 0.00932
-0.75%
$ 47.24 million $ 10.36 million
Dec 23, 3 AM $ 0.00939
-0.05%
$ 47.59 million $ 10.24 million
Dec 23, 2 AM $ 0.0094
-0.94%
$ 47.62 million $ 10.33 million
Dec 23, 1 AM $ 0.00949
-1.00%
$ 48.07 million $ 10.51 million
Dec 23, 12 AM $ 0.00958
+1.84%
$ 48.56 million $ 10.56 million
Dec 22, 11 PM $ 0.00941
-0.17%
$ 47.7 million $ 10.8 million
Dec 22, 10 PM $ 0.00943
+0.93%
$ 47.76 million $ 10.85 million
Dec 22, 9 PM $ 0.00934
+0.24%
$ 47.32 million $ 11.31 million
Dec 22, 8 PM $ 0.00932
-0.85%
$ 47.21 million $ 12.17 million
Dec 22, 7 PM $ 0.0094
-1.82%
$ 47.61 million $ 12.71 million
Dec 22, 6 PM $ 0.00957
+0.37%
$ 48.62 million $ 12.97 million
Dec 22, 5 PM $ 0.00954
-0.68%
$ 48.32 million $ 13.21 million
Dec 22, 4 PM $ 0.0096
+0.66%
$ 48.65 million $ 13.1 million
Dec 22, 3 PM $ 0.00954
+0.16%
$ 48.33 million $ 13.15 million
Dec 22, 2 PM $ 0.00953
+0.75%
$ 48.26 million $ 12.97 million
Dec 22, 1 PM $ 0.00945
-0.49%
$ 47.9 million $ 12.79 million
Dec 22, 12 PM $ 0.0095
+0.61%
$ 48.13 million $ 13.43 million
Dec 22, 11 AM $ 0.00944
+0.38%
$ 47.84 million $ 13.46 million
Dec 22, 10 AM $ 0.00941
+0.05%
$ 47.66 million $ 13.56 million
Dec 22, 9 AM $ 0.0094
+0.21%
$ 47.63 million $ 13.63 million
Dec 22, 8 AM $ 0.00938
-0.79%
$ 47.53 million $ 13.73 million
Dec 22, 7 AM $ 0.00946
+0.37%
$ 47.89 million $ 13.64 million
Dec 22, 6 AM $ 0.00942
+0.57%
$ 47.74 million $ 13.57 million
Dec 22, 5 AM $ 0.00937
-0.37%
$ 47.46 million $ 13.9 million
Dec 22, 4 AM $ 0.0094
+0.21%
$ 47.63 million $ 14.27 million
Dec 22, 3 AM $ 0.00938
+0.12%
$ 47.54 million $ 14.43 million
Dec 22, 2 AM $ 0.00937
-0.24%
$ 47.48 million $ 14.45 million
Dec 22, 1 AM $ 0.00939
-0.18%
$ 47.59 million $ 14.69 million
Dec 22, 12 AM $ 0.00941
+0.94%
$ 47.68 million $ 15.36 million
Dec 21, 11 PM $ 0.00932
-0.46%
$ 47.24 million $ 15.22 million
Dec 21, 10 PM $ 0.00937
+1.82%
$ 47.45 million $ 15.21 million
Dec 21, 9 PM $ 0.0092
-1.08%
$ 46.6 million $ 14.94 million
Dec 21, 8 PM $ 0.0093
-0.93%
$ 47.11 million $ 14.4 million
Dec 21, 7 PM $ 0.00939
+0.12%
$ 47.54 million $ 13.84 million
Dec 21, 6 PM $ 0.00937
-0.65%
$ 47.5 million $ 13.4 million
Dec 21, 5 PM $ 0.00944
-0.26%
$ 47.81 million $ 13.39 million
Dec 21, 4 PM $ 0.00946
+1.68%
$ 47.93 million $ 13.97 million
Dec 21, 3 PM $ 0.0093
-0.08%
$ 47.14 million $ 14.11 million
Dec 21, 2 PM $ 0.00931
+1.19%
$ 47.18 million $ 14.33 million
Dec 21, 1 PM $ 0.0092
-2.65%
$ 46.62 million $ 14.44 million
Dec 21, 12 PM $ 0.00945
-0.92%
$ 47.89 million $ 14.02 million
Dec 21, 11 AM $ 0.00954
+0.13%
$ 48.33 million $ 14.02 million
Dec 21, 10 AM $ 0.00953
-0.64%
$ 48.27 million $ 14.13 million
Dec 21, 9 AM $ 0.00959
-0.69%
$ 48.58 million $ 15.46 million
Dec 21, 8 AM $ 0.00965
+0.93%
$ 48.92 million $ 19.66 million
Dec 21, 7 AM $ 0.00957
-0.04%
$ 48.47 million $ 21.46 million
Dec 21, 6 AM $ 0.00957
+0.19%
$ 48.49 million $ 22.1 million
Dec 21, 5 AM $ 0.00955
+0.67%
$ 48.39 million $ 23.34 million
Dec 21, 4 AM $ 0.00949
-0.38%
$ 48.07 million $ 33.87 million