ConstitutionDAO Historical Data

PEOPLE Page 72
Download
Date Close Price change Market cap Trading volume
Dec 21, 4 AM $ 0.00949
-0.38%
$ 48.07 million $ 33.87 million
Dec 21, 3 AM $ 0.00952
+0.38%
$ 48.26 million $ 36.16 million
Dec 21, 2 AM $ 0.00949
-0.65%
$ 48.08 million $ 38.21 million
Dec 21, 1 AM $ 0.00955
-1.35%
$ 48.39 million $ 38.54 million
Dec 21, 12 AM $ 0.00968
+0.15%
$ 49.05 million $ 38.17 million
Dec 20, 11 PM $ 0.00967
-0.52%
$ 48.98 million $ 38.73 million
Dec 20, 10 PM $ 0.00972
+0.62%
$ 49.23 million $ 39.08 million
Dec 20, 9 PM $ 0.00966
+0.13%
$ 48.93 million $ 39.26 million
Dec 20, 8 PM $ 0.00965
+0.16%
$ 48.87 million $ 40.07 million
Dec 20, 7 PM $ 0.00963
-0.87%
$ 48.79 million $ 43.73 million
Dec 20, 6 PM $ 0.00971
+0.40%
$ 49.22 million $ 48.44 million
Dec 20, 5 PM $ 0.00968
+1.33%
$ 49.02 million $ 48.74 million
Dec 20, 4 PM $ 0.00955
+0.41%
$ 48.38 million $ 49.12 million
Dec 20, 3 PM $ 0.00951
-0.42%
$ 48.18 million $ 52.91 million
Dec 20, 2 PM $ 0.00955
-0.02%
$ 48.38 million $ 54.45 million
Dec 20, 1 PM $ 0.00955
-0.75%
$ 48.4 million $ 55.43 million
Dec 20, 12 PM $ 0.00962
+0.67%
$ 48.76 million $ 55.63 million
Dec 20, 11 AM $ 0.00956
+1.09%
$ 48.43 million $ 55.73 million
Dec 20, 10 AM $ 0.00946
-0.74%
$ 47.91 million $ 55.33 million
Dec 20, 9 AM $ 0.00952
-0.80%
$ 48.26 million $ 53.77 million
Dec 20, 8 AM $ 0.0096
-1.17%
$ 48.63 million $ 49.45 million
Dec 20, 7 AM $ 0.00971
+0.67%
$ 49.21 million $ 47.44 million
Dec 20, 6 AM $ 0.00965
-0.28%
$ 48.88 million $ 47.11 million
Dec 20, 5 AM $ 0.00968
-2.62%
$ 49.02 million $ 45.54 million
Dec 20, 4 AM $ 0.00994
+1.91%
$ 50.35 million $ 34.85 million
Dec 20, 3 AM $ 0.00975
+1.90%
$ 49.4 million $ 32.59 million
Dec 20, 2 AM $ 0.00957
+1.49%
$ 48.48 million $ 30.91 million
Dec 20, 1 AM $ 0.00943
-0.17%
$ 47.76 million $ 30.26 million
Dec 20, 12 AM $ 0.00944
-1.35%
$ 47.85 million $ 29.83 million
Dec 19, 11 PM $ 0.00957
+0.05%
$ 48.49 million $ 28.9 million
Dec 19, 10 PM $ 0.00957
-0.70%
$ 48.46 million $ 28.54 million
Dec 19, 9 PM $ 0.00963
+0.99%
$ 48.81 million $ 28.09 million
Dec 19, 8 PM $ 0.00954
-3.77%
$ 48.33 million $ 27.11 million
Dec 19, 7 PM $ 0.00992
+6.27%
$ 50.23 million $ 23.45 million
Dec 19, 6 PM $ 0.00933
+1.64%
$ 47.27 million $ 19.03 million
Dec 19, 5 PM $ 0.00918
-1.06%
$ 46.51 million $ 18.77 million
Dec 19, 4 PM $ 0.00928
+0.05%
$ 47.01 million $ 18.76 million
Dec 19, 3 PM $ 0.00927
+2.05%
$ 46.87 million $ 14.88 million
Dec 19, 2 PM $ 0.00908
+2.36%
$ 45.99 million $ 13.33 million
Dec 19, 1 PM $ 0.00887
+1.26%
$ 44.96 million $ 12.41 million
Dec 19, 12 PM $ 0.00876
+0.81%
$ 44.4 million $ 12.52 million
Dec 19, 11 AM $ 0.00869
+0.62%
$ 44.02 million $ 12.16 million
Dec 19, 10 AM $ 0.00864
+0.06%
$ 43.78 million $ 12.17 million
Dec 19, 9 AM $ 0.00864
-0.16%
$ 43.74 million $ 12.3 million
Dec 19, 8 AM $ 0.00865
-0.60%
$ 43.83 million $ 12.42 million
Dec 19, 7 AM $ 0.0087
+0.72%
$ 44.1 million $ 12.47 million
Dec 19, 6 AM $ 0.00864
-0.18%
$ 43.78 million $ 12.49 million
Dec 19, 5 AM $ 0.00866
+0.53%
$ 43.86 million $ 12.55 million
Dec 19, 4 AM $ 0.00861
+0.92%
$ 43.63 million $ 12.64 million
Dec 19, 3 AM $ 0.00853
+2.48%
$ 43.23 million $ 12.5 million