ConstitutionDAO Historical Data

PEOPLE Page 73
Download
Date Close Price change Market cap Trading volume
Dec 19, 2 AM $ 0.00833
+0.93%
$ 42.19 million $ 11.73 million
Dec 19, 1 AM $ 0.00825
-0.46%
$ 41.8 million $ 11.58 million
Dec 19, 12 AM $ 0.00829
+0.23%
$ 41.99 million $ 11.63 million
Dec 18, 11 PM $ 0.00827
-0.56%
$ 41.89 million $ 11.6 million
Dec 18, 10 PM $ 0.00832
-0.01%
$ 42.13 million $ 11.6 million
Dec 18, 9 PM $ 0.00832
+2.55%
$ 42.13 million $ 11.7 million
Dec 18, 8 PM $ 0.00811
+0.71%
$ 41.09 million $ 11.54 million
Dec 18, 7 PM $ 0.00805
-2.77%
$ 40.81 million $ 11.46 million
Dec 18, 6 PM $ 0.00828
-1.84%
$ 41.97 million $ 11.31 million
Dec 18, 5 PM $ 0.00844
-4.63%
$ 42.76 million $ 11.56 million
Dec 18, 4 PM $ 0.00885
+0.12%
$ 44.83 million $ 11.23 million
Dec 18, 3 PM $ 0.00884
+1.07%
$ 44.78 million $ 11.87 million
Dec 18, 2 PM $ 0.00874
-0.65%
$ 44.3 million $ 12.4 million
Dec 18, 1 PM $ 0.0088
+2.79%
$ 44.59 million $ 12.68 million
Dec 18, 12 PM $ 0.00856
+0.10%
$ 43.38 million $ 12.04 million
Dec 18, 11 AM $ 0.00855
+0.09%
$ 43.34 million $ 12.05 million
Dec 18, 10 AM $ 0.00855
+0.47%
$ 43.3 million $ 11.97 million
Dec 18, 9 AM $ 0.00851
-0.22%
$ 43.1 million $ 12.01 million
Dec 18, 8 AM $ 0.00852
+0.03%
$ 43.19 million $ 11.67 million
Dec 18, 7 AM $ 0.00852
+1.26%
$ 43.15 million $ 11.38 million
Dec 18, 6 AM $ 0.00842
+0.91%
$ 42.67 million $ 11 million
Dec 18, 5 AM $ 0.00834
-1.75%
$ 42.26 million $ 11.07 million
Dec 18, 4 AM $ 0.00849
+0.54%
$ 43.02 million $ 11.04 million
Dec 18, 3 AM $ 0.00844
-0.43%
$ 42.78 million $ 11.13 million
Dec 18, 2 AM $ 0.00848
+0.65%
$ 42.97 million $ 11.11 million
Dec 18, 1 AM $ 0.00843
-0.87%
$ 42.69 million $ 11.18 million
Dec 18, 12 AM $ 0.0085
+0.25%
$ 43.07 million $ 11.26 million
Dec 17, 11 PM $ 0.00848
-0.27%
$ 42.92 million $ 11.33 million
Dec 17, 10 PM $ 0.0085
+0.46%
$ 43.07 million $ 11.34 million
Dec 17, 9 PM $ 0.00846
-0.52%
$ 42.87 million $ 11.2 million
Dec 17, 8 PM $ 0.00851
-0.24%
$ 43.08 million $ 11.07 million
Dec 17, 7 PM $ 0.00853
+1.08%
$ 43.2 million $ 11.05 million
Dec 17, 6 PM $ 0.00844
-1.75%
$ 42.74 million $ 10.6 million
Dec 17, 5 PM $ 0.00859
-1.21%
$ 43.5 million $ 10.25 million
Dec 17, 4 PM $ 0.00869
-2.08%
$ 44.04 million $ 9.77 million
Dec 17, 3 PM $ 0.00888
-3.07%
$ 44.97 million $ 8.99 million
Dec 17, 2 PM $ 0.00916
+1.48%
$ 46.4 million $ 8.78 million
Dec 17, 1 PM $ 0.00902
+0.68%
$ 45.72 million $ 8.92 million
Dec 17, 12 PM $ 0.00896
-0.20%
$ 45.41 million $ 9.67 million
Dec 17, 11 AM $ 0.00898
+0.70%
$ 45.5 million $ 9.7 million
Dec 17, 10 AM $ 0.00892
-0.23%
$ 45.18 million $ 10.3 million
Dec 17, 9 AM $ 0.00894
-0.34%
$ 45.29 million $ 10.41 million
Dec 17, 8 AM $ 0.00897
-0.18%
$ 45.44 million $ 10.46 million
Dec 17, 7 AM $ 0.00899
+0.17%
$ 45.53 million $ 10.6 million
Dec 17, 6 AM $ 0.00897
+0.27%
$ 45.45 million $ 10.83 million
Dec 17, 5 AM $ 0.00895
+0.32%
$ 45.33 million $ 10.77 million
Dec 17, 4 AM $ 0.00892
-0.70%
$ 45.19 million $ 10.52 million
Dec 17, 3 AM $ 0.00898
-0.46%
$ 45.5 million $ 10.81 million
Dec 17, 2 AM $ 0.00902
+0.07%
$ 45.71 million $ 11.15 million
Dec 17, 1 AM $ 0.00902
+0.15%
$ 45.67 million $ 11.41 million