ConstitutionDAO Historical Data

PEOPLE Page 74
Download
Date Close Price change Market cap Trading volume
Dec 17, 1 AM $ 0.00902
+0.15%
$ 45.67 million $ 11.41 million
Dec 17, 12 AM $ 0.009
-0.12%
$ 45.61 million $ 11.57 million
Dec 16, 11 PM $ 0.00901
-0.35%
$ 45.64 million $ 11.75 million
Dec 16, 10 PM $ 0.00905
-0.45%
$ 45.83 million $ 12.11 million
Dec 16, 9 PM $ 0.00909
+0.05%
$ 46.03 million $ 12.62 million
Dec 16, 8 PM $ 0.00908
-0.22%
$ 46.01 million $ 12.79 million
Dec 16, 7 PM $ 0.0091
-0.31%
$ 46.14 million $ 12.97 million
Dec 16, 6 PM $ 0.00913
+0.46%
$ 46.26 million $ 13.23 million
Dec 16, 5 PM $ 0.00909
-0.40%
$ 46.04 million $ 13.37 million
Dec 16, 4 PM $ 0.00912
-1.00%
$ 46.23 million $ 13.5 million
Dec 16, 3 PM $ 0.00922
+1.04%
$ 46.69 million $ 14.27 million
Dec 16, 2 PM $ 0.00912
+1.32%
$ 46.21 million $ 15.68 million
Dec 16, 1 PM $ 0.009
-0.64%
$ 45.61 million $ 15.06 million
Dec 16, 12 PM $ 0.00906
-0.25%
$ 45.96 million $ 14.24 million
Dec 16, 11 AM $ 0.00908
+0.68%
$ 46.02 million $ 14.11 million
Dec 16, 10 AM $ 0.00902
+1.87%
$ 45.71 million $ 13.52 million
Dec 16, 9 AM $ 0.00886
+0.32%
$ 44.87 million $ 13.23 million
Dec 16, 8 AM $ 0.00883
+0.60%
$ 44.72 million $ 13.11 million
Dec 16, 7 AM $ 0.00878
-1.63%
$ 44.47 million $ 13 million
Dec 16, 6 AM $ 0.00892
+0.80%
$ 45.21 million $ 12.95 million
Dec 16, 5 AM $ 0.00885
-0.16%
$ 44.85 million $ 12.75 million
Dec 16, 4 AM $ 0.00887
-0.73%
$ 44.93 million $ 12.78 million
Dec 16, 3 AM $ 0.00893
+0.53%
$ 45.26 million $ 12.35 million
Dec 16, 2 AM $ 0.00889
+0.98%
$ 45.02 million $ 12.04 million
Dec 16, 1 AM $ 0.0088
-0.16%
$ 44.58 million $ 11.26 million
Dec 16, 12 AM $ 0.00881
-0.90%
$ 44.65 million $ 11.11 million
Dec 15, 11 PM $ 0.00889
+0.91%
$ 45.06 million $ 11.09 million
Dec 15, 10 PM $ 0.00881
+0.72%
$ 44.64 million $ 11.02 million
Dec 15, 9 PM $ 0.00875
+0.62%
$ 44.32 million $ 10.66 million
Dec 15, 8 PM $ 0.00869
-0.81%
$ 44.04 million $ 10.55 million
Dec 15, 7 PM $ 0.00876
+0.44%
$ 44.4 million $ 10.68 million
Dec 15, 6 PM $ 0.00873
+1.13%
$ 44.21 million $ 10.46 million
Dec 15, 5 PM $ 0.00863
-1.08%
$ 43.72 million $ 10.37 million
Dec 15, 4 PM $ 0.00872
-1.59%
$ 44.2 million $ 10.35 million
Dec 15, 3 PM $ 0.00886
-2.58%
$ 44.83 million $ 9.38 million
Dec 15, 2 PM $ 0.0091
-1.64%
$ 46.08 million $ 7.45 million
Dec 15, 1 PM $ 0.00925
-0.97%
$ 46.85 million $ 6.88 million
Dec 15, 12 PM $ 0.00934
+0.31%
$ 47.31 million $ 6.88 million
Dec 15, 11 AM $ 0.00931
+0.07%
$ 47.17 million $ 7.03 million
Dec 15, 10 AM $ 0.0093
+0.15%
$ 47.13 million $ 7.4 million
Dec 15, 9 AM $ 0.00929
+0.27%
$ 47.06 million $ 7.66 million
Dec 15, 8 AM $ 0.00926
-0.17%
$ 46.93 million $ 7.65 million
Dec 15, 7 AM $ 0.00928
-0.77%
$ 47.02 million $ 7.55 million
Dec 15, 6 AM $ 0.00935
-0.32%
$ 47.38 million $ 7.31 million
Dec 15, 5 AM $ 0.00938
+0.14%
$ 47.53 million $ 7.32 million
Dec 15, 4 AM $ 0.00937
+0.42%
$ 47.47 million $ 7.43 million
Dec 15, 3 AM $ 0.00933
-0.16%
$ 47.26 million $ 7.51 million
Dec 15, 2 AM $ 0.00934
+0.07%
$ 47.34 million $ 7.56 million
Dec 15, 1 AM $ 0.00934
+1.08%
$ 47.3 million $ 7.46 million
Dec 15, 12 AM $ 0.00924
+0.66%
$ 46.8 million $ 7.2 million