ConstitutionDAO Historical Data

PEOPLE Page 75
Download
Date Close Price change Market cap Trading volume
Dec 15, 12 AM $ 0.00924
+0.66%
$ 46.8 million $ 7.2 million
Dec 14, 11 PM $ 0.00918
-0.01%
$ 46.49 million $ 6.96 million
Dec 14, 10 PM $ 0.00918
+0.32%
$ 46.5 million $ 6.63 million
Dec 14, 9 PM $ 0.00915
-0.76%
$ 46.35 million $ 6.54 million
Dec 14, 8 PM $ 0.00922
-0.14%
$ 46.71 million $ 6.62 million
Dec 14, 7 PM $ 0.00923
-0.76%
$ 46.77 million $ 6.28 million
Dec 14, 6 PM $ 0.0093
+0.63%
$ 47.13 million $ 6.27 million
Dec 14, 5 PM $ 0.00925
-1.16%
$ 46.84 million $ 6.43 million
Dec 14, 4 PM $ 0.00935
-0.07%
$ 47.39 million $ 6.14 million
Dec 14, 3 PM $ 0.00936
-0.02%
$ 47.43 million $ 6.18 million
Dec 14, 2 PM $ 0.00936
-0.91%
$ 47.43 million $ 6.08 million
Dec 14, 1 PM $ 0.00945
-0.06%
$ 47.87 million $ 5.97 million
Dec 14, 12 PM $ 0.00945
+0.55%
$ 47.9 million $ 6.05 million
Dec 14, 11 AM $ 0.0094
-0.64%
$ 47.64 million $ 6.05 million
Dec 14, 10 AM $ 0.00946
-0.55%
$ 47.95 million $ 5.71 million
Dec 14, 9 AM $ 0.00952
+0.19%
$ 48.21 million $ 5.62 million
Dec 14, 8 AM $ 0.0095
-0.26%
$ 48.12 million $ 5.98 million
Dec 14, 7 AM $ 0.00952
-0.10%
$ 48.24 million $ 6.5 million
Dec 14, 6 AM $ 0.00953
-0.07%
$ 48.29 million $ 6.93 million
Dec 14, 5 AM $ 0.00954
-0.63%
$ 48.33 million $ 7.1 million
Dec 14, 4 AM $ 0.0096
-0.35%
$ 48.64 million $ 7 million
Dec 14, 3 AM $ 0.00963
-0.97%
$ 48.81 million $ 6.95 million
Dec 14, 2 AM $ 0.00973
+0.92%
$ 49.24 million $ 7.23 million
Dec 14, 1 AM $ 0.00964
-0.25%
$ 48.84 million $ 7.29 million
Dec 14, 12 AM $ 0.00966
-0.38%
$ 48.96 million $ 7.97 million
Dec 13, 11 PM $ 0.0097
+0.26%
$ 49.18 million $ 8.19 million
Dec 13, 10 PM $ 0.00968
-0.22%
$ 49.03 million $ 8.26 million
Dec 13, 9 PM $ 0.0097
-0.30%
$ 49.13 million $ 8.38 million
Dec 13, 8 PM $ 0.00973
-0.27%
$ 49.28 million $ 8.3 million
Dec 13, 7 PM $ 0.00975
+0.71%
$ 49.42 million $ 8.6 million
Dec 13, 6 PM $ 0.00969
+0.20%
$ 49.07 million $ 8.98 million
Dec 13, 5 PM $ 0.00967
+0.12%
$ 48.97 million $ 9.03 million
Dec 13, 4 PM $ 0.00965
+0.37%
$ 48.91 million $ 9.5 million
Dec 13, 3 PM $ 0.00962
+0.28%
$ 48.73 million $ 11.15 million
Dec 13, 2 PM $ 0.00959
+0.03%
$ 48.6 million $ 12.33 million
Dec 13, 1 PM $ 0.00959
-0.24%
$ 48.58 million $ 12.69 million
Dec 13, 12 PM $ 0.00961
-0.12%
$ 48.7 million $ 12.73 million
Dec 13, 11 AM $ 0.00962
-0.42%
$ 48.76 million $ 12.62 million
Dec 13, 10 AM $ 0.00966
+0.21%
$ 48.96 million $ 12.63 million
Dec 13, 9 AM $ 0.00964
-0.52%
$ 48.86 million $ 12.54 million
Dec 13, 8 AM $ 0.00969
+0.49%
$ 49.11 million $ 12.28 million
Dec 13, 7 AM $ 0.00965
+0.98%
$ 48.87 million $ 11.77 million
Dec 13, 6 AM $ 0.00955
+0.15%
$ 48.4 million $ 11.44 million
Dec 13, 5 AM $ 0.00954
-0.50%
$ 48.33 million $ 11.37 million
Dec 13, 4 AM $ 0.00959
-0.09%
$ 48.57 million $ 11.37 million
Dec 13, 3 AM $ 0.00959
+1.23%
$ 48.61 million $ 11.35 million
Dec 13, 2 AM $ 0.00948
+0.19%
$ 48.02 million $ 11.24 million
Dec 13, 1 AM $ 0.00946
+0.36%
$ 47.93 million $ 11.36 million
Dec 13, 12 AM $ 0.00943
+0.01%
$ 47.75 million $ 10.93 million
Dec 12, 11 PM $ 0.00943
-0.05%
$ 47.76 million $ 10.84 million