ConstitutionDAO Historical Data

PEOPLE Page 76
Download
Date Close Price change Market cap Trading volume
Dec 12, 11 PM $ 0.00943
-0.05%
$ 47.76 million $ 10.84 million
Dec 12, 10 PM $ 0.00943
+0.90%
$ 47.78 million $ 11.16 million
Dec 12, 9 PM $ 0.00935
+0.37%
$ 47.35 million $ 11.75 million
Dec 12, 8 PM $ 0.00931
+0.45%
$ 47.18 million $ 12.67 million
Dec 12, 7 PM $ 0.00927
-0.51%
$ 46.97 million $ 12.66 million
Dec 12, 6 PM $ 0.00932
+0.65%
$ 47.21 million $ 12.65 million
Dec 12, 5 PM $ 0.00926
+0.92%
$ 46.9 million $ 12.89 million
Dec 12, 4 PM $ 0.00917
-1.73%
$ 46.47 million $ 12.7 million
Dec 12, 3 PM $ 0.00935
-4.78%
$ 47.38 million $ 11.29 million
Dec 12, 2 PM $ 0.00982
-0.04%
$ 49.73 million $ 10.83 million
Dec 12, 1 PM $ 0.00982
-0.58%
$ 49.77 million $ 11.23 million
Dec 12, 12 PM $ 0.00988
+0.38%
$ 50.06 million $ 11.49 million
Dec 12, 11 AM $ 0.00984
-0.21%
$ 49.87 million $ 11.61 million
Dec 12, 10 AM $ 0.00986
-0.01%
$ 49.98 million $ 11.66 million
Dec 12, 9 AM $ 0.00987
+0.83%
$ 49.93 million $ 12.07 million
Dec 12, 8 AM $ 0.00978
-0.30%
$ 49.57 million $ 12.59 million
Dec 12, 7 AM $ 0.00981
-0.16%
$ 49.72 million $ 12.72 million
Dec 12, 6 AM $ 0.00983
-0.53%
$ 49.83 million $ 13.19 million
Dec 12, 5 AM $ 0.00988
+0.64%
$ 50.07 million $ 13.23 million
Dec 12, 4 AM $ 0.00982
-0.20%
$ 49.75 million $ 13.35 million
Dec 12, 3 AM $ 0.00984
-0.66%
$ 49.86 million $ 13.85 million
Dec 12, 2 AM $ 0.00991
+1.01%
$ 50.21 million $ 14.45 million
Dec 12, 1 AM $ 0.00981
+0.54%
$ 49.66 million $ 14.65 million
Dec 12, 12 AM $ 0.00976
-1.23%
$ 49.46 million $ 14.92 million
Dec 11, 11 PM $ 0.00988
-0.85%
$ 50.06 million $ 15.38 million
Dec 11, 10 PM $ 0.00997
-0.77%
$ 50.48 million $ 15.2 million
Dec 11, 9 PM $ 0.01
+2.63%
$ 50.9 million $ 15.3 million
Dec 11, 8 PM $ 0.00979
+1.52%
$ 49.6 million $ 15.21 million
Dec 11, 7 PM $ 0.00964
+0.29%
$ 48.85 million $ 16.31 million
Dec 11, 6 PM $ 0.00962
+1.26%
$ 48.67 million $ 17.51 million
Dec 11, 5 PM $ 0.0095
+0.18%
$ 48.11 million $ 17.64 million
Dec 11, 4 PM $ 0.00948
-0.38%
$ 48.07 million $ 17.69 million
Dec 11, 3 PM $ 0.00951
-0.24%
$ 48.2 million $ 18.28 million
Dec 11, 2 PM $ 0.00954
-0.60%
$ 48.32 million $ 18.22 million
Dec 11, 1 PM $ 0.00959
-0.43%
$ 48.61 million $ 17.95 million
Dec 11, 12 PM $ 0.00964
+0.10%
$ 48.82 million $ 18.21 million
Dec 11, 11 AM $ 0.00963
+0.47%
$ 48.77 million $ 18.25 million
Dec 11, 10 AM $ 0.00958
-0.05%
$ 48.54 million $ 18.8 million
Dec 11, 9 AM $ 0.00959
-0.04%
$ 48.57 million $ 19.37 million
Dec 11, 8 AM $ 0.00959
+0.00%
$ 48.59 million $ 21.03 million
Dec 11, 7 AM $ 0.00959
-0.97%
$ 48.59 million $ 22.72 million
Dec 11, 6 AM $ 0.00968
-0.46%
$ 49.06 million $ 22.55 million
Dec 11, 5 AM $ 0.00973
+0.17%
$ 49.31 million $ 22.55 million
Dec 11, 4 AM $ 0.00971
+1.30%
$ 49.2 million $ 22.6 million
Dec 11, 3 AM $ 0.00959
-1.67%
$ 48.57 million $ 22.35 million
Dec 11, 2 AM $ 0.00975
-0.77%
$ 49.4 million $ 21.76 million
Dec 11, 1 AM $ 0.00983
-1.06%
$ 49.81 million $ 21.74 million
Dec 11, 12 AM $ 0.00993
-2.02%
$ 50.31 million $ 21.66 million
Dec 10, 11 PM $ 0.0101
-1.17%
$ 51.35 million $ 21.73 million
Dec 10, 10 PM $ 0.0103
+0.12%
$ 51.96 million $ 21.76 million