ConstitutionDAO Historical Data

PEOPLE Page 77
Download
Date Close Price change Market cap Trading volume
Dec 10, 10 PM $ 0.0103
+0.12%
$ 51.96 million $ 21.76 million
Dec 10, 9 PM $ 0.0102
-1.82%
$ 51.98 million $ 21.45 million
Dec 10, 8 PM $ 0.0104
-1.05%
$ 52.85 million $ 21.38 million
Dec 10, 7 PM $ 0.0105
+1.44%
$ 53.41 million $ 20.87 million
Dec 10, 6 PM $ 0.0104
+0.28%
$ 52.66 million $ 20.08 million
Dec 10, 5 PM $ 0.0104
-0.18%
$ 52.49 million $ 20.44 million
Dec 10, 4 PM $ 0.0104
+0.17%
$ 52.59 million $ 22.47 million
Dec 10, 3 PM $ 0.0104
+0.28%
$ 52.5 million $ 23.45 million
Dec 10, 2 PM $ 0.0103
-0.13%
$ 52.35 million $ 24.43 million
Dec 10, 1 PM $ 0.0103
+0.46%
$ 52.42 million $ 24.48 million
Dec 10, 12 PM $ 0.0103
+0.13%
$ 52.18 million $ 24.14 million
Dec 10, 11 AM $ 0.0103
-0.08%
$ 52.11 million $ 24.13 million
Dec 10, 10 AM $ 0.0103
-1.29%
$ 52.15 million $ 23.75 million
Dec 10, 9 AM $ 0.0104
-0.05%
$ 52.84 million $ 22.89 million
Dec 10, 8 AM $ 0.0104
-0.62%
$ 52.86 million $ 20.81 million
Dec 10, 7 AM $ 0.0105
-0.43%
$ 53.2 million $ 19.17 million
Dec 10, 6 AM $ 0.0105
-0.56%
$ 53.46 million $ 19.13 million
Dec 10, 5 AM $ 0.0106
+0.07%
$ 53.72 million $ 19.38 million
Dec 10, 4 AM $ 0.0106
-0.29%
$ 53.68 million $ 19.45 million
Dec 10, 3 AM $ 0.0106
+0.01%
$ 53.84 million $ 19.66 million
Dec 10, 2 AM $ 0.0106
+0.27%
$ 53.83 million $ 20.01 million
Dec 10, 1 AM $ 0.0106
-0.47%
$ 53.69 million $ 20.13 million
Dec 10, 12 AM $ 0.0106
-0.85%
$ 53.94 million $ 20.32 million
Dec 9, 11 PM $ 0.0107
-0.06%
$ 54.37 million $ 19.83 million
Dec 9, 10 PM $ 0.0107
+1.27%
$ 54.43 million $ 19.83 million
Dec 9, 9 PM $ 0.0106
-1.03%
$ 53.77 million $ 19.51 million
Dec 9, 8 PM $ 0.0107
-1.63%
$ 54.31 million $ 19.34 million
Dec 9, 7 PM $ 0.0109
-0.47%
$ 55.21 million $ 19.37 million
Dec 9, 6 PM $ 0.0109
-0.30%
$ 55.47 million $ 19.19 million
Dec 9, 5 PM $ 0.011
+0.21%
$ 55.62 million $ 18.73 million
Dec 9, 4 PM $ 0.011
+4.36%
$ 55.51 million $ 17.09 million
Dec 9, 3 PM $ 0.0105
+3.85%
$ 53.19 million $ 16.32 million
Dec 9, 2 PM $ 0.0101
-0.52%
$ 51.22 million $ 16.12 million
Dec 9, 1 PM $ 0.0102
-0.21%
$ 51.49 million $ 16.59 million
Dec 9, 12 PM $ 0.0102
+1.06%
$ 51.62 million $ 16.9 million
Dec 9, 11 AM $ 0.0101
+0.32%
$ 51.05 million $ 17.21 million
Dec 9, 10 AM $ 0.01
+0.47%
$ 50.89 million $ 17.7 million
Dec 9, 9 AM $ 0.01
-0.63%
$ 50.65 million $ 18.34 million
Dec 9, 8 AM $ 0.0101
-0.31%
$ 50.97 million $ 19.28 million
Dec 9, 7 AM $ 0.0101
+0.52%
$ 51.13 million $ 19.55 million
Dec 9, 6 AM $ 0.01
-0.04%
$ 50.84 million $ 19.96 million
Dec 9, 5 AM $ 0.01
-0.01%
$ 50.88 million $ 20.14 million
Dec 9, 4 AM $ 0.01
-1.06%
$ 50.89 million $ 20.09 million
Dec 9, 3 AM $ 0.0102
+0.47%
$ 51.43 million $ 19.97 million
Dec 9, 2 AM $ 0.0101
-0.15%
$ 51.19 million $ 19.88 million
Dec 9, 1 AM $ 0.0101
-1.03%
$ 51.27 million $ 19.54 million
Dec 9, 12 AM $ 0.0102
-0.32%
$ 51.8 million $ 19.56 million
Dec 8, 11 PM $ 0.0103
+0.00%
$ 51.97 million $ 19.49 million
Dec 8, 10 PM $ 0.0103
-0.59%
$ 51.96 million $ 19.63 million
Dec 8, 9 PM $ 0.0103
+0.36%
$ 52.27 million $ 20.03 million