ConstitutionDAO Historical Data

PEOPLE Page 78
Download
Date Close Price change Market cap Trading volume
Dec 8, 9 PM $ 0.0103
+0.36%
$ 52.27 million $ 20.03 million
Dec 8, 8 PM $ 0.0103
+0.94%
$ 52.09 million $ 19.77 million
Dec 8, 7 PM $ 0.0102
+0.40%
$ 51.64 million $ 19.07 million
Dec 8, 6 PM $ 0.0101
-0.85%
$ 51.4 million $ 18.7 million
Dec 8, 5 PM $ 0.0102
+0.08%
$ 51.83 million $ 18.62 million
Dec 8, 4 PM $ 0.0102
+0.56%
$ 51.84 million $ 18.73 million
Dec 8, 3 PM $ 0.0102
-0.54%
$ 51.53 million $ 18.47 million
Dec 8, 2 PM $ 0.0102
+0.10%
$ 51.81 million $ 17.9 million
Dec 8, 1 PM $ 0.0102
-0.28%
$ 51.76 million $ 17.97 million
Dec 8, 12 PM $ 0.0102
+0.42%
$ 51.87 million $ 17.93 million
Dec 8, 11 AM $ 0.0102
-0.29%
$ 51.69 million $ 18.35 million
Dec 8, 10 AM $ 0.0102
-0.42%
$ 51.84 million $ 17.77 million
Dec 8, 9 AM $ 0.0103
+0.86%
$ 52.06 million $ 17.28 million
Dec 8, 8 AM $ 0.0102
-0.04%
$ 51.62 million $ 16.36 million
Dec 8, 7 AM $ 0.0102
+0.60%
$ 51.64 million $ 16.36 million
Dec 8, 6 AM $ 0.0101
+1.41%
$ 51.33 million $ 16.14 million
Dec 8, 5 AM $ 0.00999
-0.08%
$ 50.61 million $ 16 million
Dec 8, 4 AM $ 0.01
+0.64%
$ 50.63 million $ 16.35 million
Dec 8, 3 AM $ 0.00993
+0.59%
$ 50.33 million $ 16.28 million
Dec 8, 2 AM $ 0.00988
+1.28%
$ 50.06 million $ 15.82 million
Dec 8, 1 AM $ 0.00975
+1.24%
$ 49.41 million $ 15.9 million
Dec 8, 12 AM $ 0.00963
-0.24%
$ 48.84 million $ 15.93 million
Dec 7, 11 PM $ 0.00966
+0.27%
$ 48.89 million $ 16.95 million
Dec 7, 10 PM $ 0.00963
-1.09%
$ 48.8 million $ 16.91 million
Dec 7, 9 PM $ 0.00974
-2.38%
$ 49.18 million $ 16.74 million
Dec 7, 8 PM $ 0.00998
+0.06%
$ 50.54 million $ 17.09 million
Dec 7, 7 PM $ 0.00997
-0.11%
$ 50.51 million $ 16.97 million
Dec 7, 6 PM $ 0.00998
-0.18%
$ 50.57 million $ 17.02 million
Dec 7, 5 PM $ 0.01
+2.22%
$ 50.68 million $ 16.52 million
Dec 7, 4 PM $ 0.00978
-0.90%
$ 49.55 million $ 15.63 million
Dec 7, 3 PM $ 0.00987
+3.40%
$ 50.01 million $ 15.03 million
Dec 7, 2 PM $ 0.00955
-2.24%
$ 48.37 million $ 14.69 million
Dec 7, 1 PM $ 0.00976
-1.17%
$ 49.51 million $ 14.1 million
Dec 7, 12 PM $ 0.00988
+0.57%
$ 50.05 million $ 13.71 million
Dec 7, 11 AM $ 0.00982
+0.05%
$ 49.76 million $ 12.92 million
Dec 7, 10 AM $ 0.00982
+0.33%
$ 49.74 million $ 12.98 million
Dec 7, 9 AM $ 0.00978
-0.02%
$ 49.57 million $ 12.69 million
Dec 7, 8 AM $ 0.00979
-0.90%
$ 49.59 million $ 12.52 million
Dec 7, 7 AM $ 0.00988
-1.64%
$ 49.99 million $ 12.06 million
Dec 7, 6 AM $ 0.01
-0.23%
$ 50.88 million $ 11.59 million
Dec 7, 5 AM $ 0.0101
+0.93%
$ 51 million $ 11.26 million
Dec 7, 4 AM $ 0.00997
-0.17%
$ 50.53 million $ 10.54 million
Dec 7, 3 AM $ 0.00999
-0.06%
$ 50.64 million $ 10.34 million
Dec 7, 2 AM $ 0.01
+0.60%
$ 50.69 million $ 10.21 million
Dec 7, 1 AM $ 0.00994
-1.72%
$ 50.39 million $ 9.96 million
Dec 7, 12 AM $ 0.0101
+2.41%
$ 51.26 million $ 9.44 million
Dec 6, 11 PM $ 0.00988
+1.26%
$ 50.04 million $ 8.31 million
Dec 6, 10 PM $ 0.00975
-0.64%
$ 49.41 million $ 8.16 million
Dec 6, 9 PM $ 0.00982
+1.69%
$ 49.73 million $ 7.93 million
Dec 6, 8 PM $ 0.00965
+0.43%
$ 48.91 million $ 7.45 million