ConstitutionDAO Historical Data

PEOPLE Page 79
Download
Date Close Price change Market cap Trading volume
Dec 6, 7 PM $ 0.00961
-0.70%
$ 48.7 million $ 7.58 million
Dec 6, 6 PM $ 0.00968
+0.14%
$ 49.03 million $ 7.73 million
Dec 6, 5 PM $ 0.00967
+0.60%
$ 48.97 million $ 8.07 million
Dec 6, 4 PM $ 0.00961
+0.42%
$ 48.68 million $ 8.62 million
Dec 6, 3 PM $ 0.00957
-0.35%
$ 48.48 million $ 9.66 million
Dec 6, 2 PM $ 0.0096
+0.69%
$ 48.64 million $ 10.21 million
Dec 6, 1 PM $ 0.00954
+0.10%
$ 48.31 million $ 10.5 million
Dec 6, 12 PM $ 0.00953
-0.18%
$ 48.26 million $ 11.08 million
Dec 6, 11 AM $ 0.00954
+1.02%
$ 48.35 million $ 11.02 million
Dec 6, 10 AM $ 0.00945
+0.12%
$ 47.84 million $ 11.22 million
Dec 6, 9 AM $ 0.00944
+0.49%
$ 47.84 million $ 11.26 million
Dec 6, 8 AM $ 0.00939
-0.27%
$ 47.58 million $ 11.46 million
Dec 6, 7 AM $ 0.00942
+0.09%
$ 47.71 million $ 11.86 million
Dec 6, 6 AM $ 0.00941
-0.05%
$ 47.66 million $ 11.99 million
Dec 6, 5 AM $ 0.00941
-0.20%
$ 47.71 million $ 12.09 million
Dec 6, 4 AM $ 0.00943
-0.60%
$ 47.78 million $ 12.19 million
Dec 6, 3 AM $ 0.00949
+0.31%
$ 48.07 million $ 12.41 million
Dec 6, 2 AM $ 0.00946
+0.40%
$ 47.93 million $ 12.54 million
Dec 6, 1 AM $ 0.00942
-0.12%
$ 47.74 million $ 12.77 million
Dec 6, 12 AM $ 0.00943
+0.00%
$ 47.78 million $ 12.92 million
Dec 5, 11 PM $ 0.00943
-0.60%
$ 47.85 million $ 13.05 million
Dec 5, 10 PM $ 0.00949
+0.90%
$ 48.07 million $ 13.12 million
Dec 5, 9 PM $ 0.0094
+0.69%
$ 47.64 million $ 13.5 million
Dec 5, 8 PM $ 0.00934
-0.34%
$ 47.31 million $ 13.43 million
Dec 5, 7 PM $ 0.00937
+0.79%
$ 47.51 million $ 13.54 million
Dec 5, 6 PM $ 0.00929
-1.21%
$ 47.09 million $ 13.72 million
Dec 5, 5 PM $ 0.00941
-0.06%
$ 47.72 million $ 13.73 million
Dec 5, 4 PM $ 0.00941
-3.37%
$ 47.7 million $ 13.72 million
Dec 5, 3 PM $ 0.00974
+0.83%
$ 49.36 million $ 13.1 million
Dec 5, 2 PM $ 0.00966
-0.61%
$ 48.95 million $ 12.9 million
Dec 5, 1 PM $ 0.00972
-0.97%
$ 49.26 million $ 12.94 million
Dec 5, 12 PM $ 0.00982
-0.09%
$ 49.74 million $ 13.11 million
Dec 5, 11 AM $ 0.00983
-0.95%
$ 49.8 million $ 13.28 million
Dec 5, 10 AM $ 0.00992
+0.33%
$ 50.26 million $ 13.05 million
Dec 5, 9 AM $ 0.00989
-1.23%
$ 50.09 million $ 13.38 million
Dec 5, 8 AM $ 0.01
-0.72%
$ 50.72 million $ 13.22 million
Dec 5, 7 AM $ 0.0101
+0.60%
$ 51.09 million $ 13.3 million
Dec 5, 6 AM $ 0.01
+0.68%
$ 50.79 million $ 13.43 million
Dec 5, 5 AM $ 0.00996
-0.01%
$ 50.44 million $ 13.55 million
Dec 5, 4 AM $ 0.00996
-0.65%
$ 50.36 million $ 13.76 million
Dec 5, 3 AM $ 0.01
-0.43%
$ 50.77 million $ 13.7 million
Dec 5, 2 AM $ 0.0101
+0.34%
$ 50.99 million $ 13.81 million
Dec 5, 1 AM $ 0.01
-0.02%
$ 50.82 million $ 14.02 million
Dec 5, 12 AM $ 0.01
+0.31%
$ 50.83 million $ 14.72 million
Dec 4, 11 PM $ 0.01
-0.28%
$ 50.68 million $ 15.27 million
Dec 4, 10 PM $ 0.01
+0.18%
$ 50.8 million $ 15.62 million
Dec 4, 9 PM $ 0.01
-0.87%
$ 50.72 million $ 15.42 million
Dec 4, 8 PM $ 0.0101
+0.06%
$ 51.15 million $ 15.58 million
Dec 4, 7 PM $ 0.0101
-0.24%
$ 51.15 million $ 15.65 million
Dec 4, 6 PM $ 0.0101
-0.45%
$ 51.25 million $ 15.21 million