ConstitutionDAO Historical Data

PEOPLE Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.0192
-16.39%
$ 97.15 million $ 70.17 million
May 29, 2025 $ 0.0229
-6.36%
$ 116.19 million $ 65.37 million
May 28, 2025 $ 0.0245
+0.10%
$ 124.08 million $ 48.18 million
May 27, 2025 $ 0.0245
+1.57%
$ 123.97 million $ 47.01 million
May 26, 2025 $ 0.0241
-1.94%
$ 122.05 million $ 41.86 million
May 25, 2025 $ 0.0246
+2.76%
$ 124.47 million $ 60.08 million
May 24, 2025 $ 0.0239
-0.37%
$ 121.14 million $ 48.85 million
May 23, 2025 $ 0.024
-15.62%
$ 121.59 million $ 167.89 million
May 22, 2025 $ 0.0284
+8.88%
$ 143.93 million $ 110.98 million
May 21, 2025 $ 0.0261
+2.00%
$ 132.18 million $ 138.83 million
May 20, 2025 $ 0.0256
+2.20%
$ 129.59 million $ 135.89 million
May 19, 2025 $ 0.025
-8.18%
$ 126.8 million $ 167.16 million
May 18, 2025 $ 0.0273
+22.46%
$ 138.09 million $ 315.63 million
May 17, 2025 $ 0.0223
-8.23%
$ 112.76 million $ 81.54 million
May 16, 2025 $ 0.0243
-6.80%
$ 122.87 million $ 128.61 million
May 15, 2025 $ 0.026
-25.09%
$ 131.79 million $ 371.47 million
May 14, 2025 $ 0.0347
+2.77%
$ 175.87 million $ 643.59 million
May 13, 2025 $ 0.0338
+51.80%
$ 171.15 million $ 418.48 million
May 12, 2025 $ 0.0223
+1.29%
$ 112.74 million $ 136.48 million
May 11, 2025 $ 0.022
+1.01%
$ 111.29 million $ 76.98 million
May 10, 2025 $ 0.0217
+10.15%
$ 110.18 million $ 154.79 million
May 9, 2025 $ 0.0197
+22.84%
$ 100.03 million $ 225.63 million
May 8, 2025 $ 0.0161
+19.57%
$ 81.43 million $ 42.88 million
May 7, 2025 $ 0.0134
+0.83%
$ 68.12 million $ 18.54 million
May 6, 2025 $ 0.0133
-1.33%
$ 67.56 million $ 23.06 million
May 5, 2025 $ 0.0135
-0.83%
$ 68.47 million $ 17.23 million
May 4, 2025 $ 0.0136
-3.04%
$ 69.04 million $ 17.58 million
May 3, 2025 $ 0.0141
-10.18%
$ 71.2 million $ 23 million
May 2, 2025 $ 0.0156
-1.51%
$ 79.26 million $ 22.94 million
May 1, 2025 $ 0.0159
+0.07%
$ 80.47 million $ 36.05 million
Apr 30, 2025 $ 0.0159
+8.63%
$ 80.43 million $ 44.22 million
Apr 29, 2025 $ 0.0146
-3.97%
$ 74.04 million $ 16.73 million
Apr 28, 2025 $ 0.0152
+5.68%
$ 77.12 million $ 29.85 million
Apr 27, 2025 $ 0.0144
-9.43%
$ 72.99 million $ 31.9 million
Apr 26, 2025 $ 0.0159
+5.49%
$ 80.58 million $ 56.99 million
Apr 25, 2025 $ 0.0151
+1.64%
$ 76.4 million $ 52.96 million
Apr 24, 2025 $ 0.0148
-0.10%
$ 75.17 million $ 73.11 million
Apr 23, 2025 $ 0.0148
+15.26%
$ 75.22 million $ 101.31 million
Apr 22, 2025 $ 0.0129
+7.06%
$ 65.27 million $ 46.58 million
Apr 21, 2025 $ 0.012
-3.32%
$ 60.96 million $ 52.91 million
Apr 20, 2025 $ 0.0124
+5.36%
$ 63.06 million $ 171.03 million
Apr 19, 2025 $ 0.0118
+2.42%
$ 59.85 million $ 24.91 million
Apr 18, 2025 $ 0.0115
+5.42%
$ 58.44 million $ 29.02 million
Apr 17, 2025 $ 0.0109
+2.60%
$ 55.44 million $ 50.74 million
Apr 16, 2025 $ 0.0107
+3.13%
$ 54.02 million $ 30.07 million
Apr 15, 2025 $ 0.0103
-5.38%
$ 52.38 million $ 22.64 million
Apr 14, 2025 $ 0.0109
-3.17%
$ 55.34 million $ 31.78 million
Apr 13, 2025 $ 0.0113
-10.94%
$ 57.15 million $ 23.88 million
Apr 12, 2025 $ 0.0127
+2.54%
$ 64.18 million $ 19.87 million
Apr 11, 2025 $ 0.0124
+3.02%
$ 62.59 million $ 18.7 million