ConstitutionDAO Historical Data

PEOPLE Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 9 AM $ 0.00747
-0.64%
$ 28.87 million $ 2.96 million
May 1, 8 AM $ 0.00752
+0.50%
$ 29.05 million $ 3.03 million
May 1, 7 AM $ 0.00748
+0.09%
$ 28.91 million $ 3.21 million
May 1, 6 AM $ 0.00747
-0.69%
$ 28.89 million $ 3.27 million
May 1, 5 AM $ 0.00752
-0.28%
$ 29.09 million $ 3.28 million
May 1, 4 AM $ 0.00755
+0.00%
$ 29.17 million $ 3.33 million
May 1, 3 AM $ 0.00755
+0.21%
$ 29.17 million $ 3.32 million
May 1, 2 AM $ 0.00753
-0.17%
$ 29.11 million $ 3.37 million
May 1, 1 AM $ 0.00754
+1.17%
$ 29.16 million $ 3.47 million
May 1, 12 AM $ 0.00746
+0.02%
$ 28.82 million $ 3.48 million
Apr 30, 11 PM $ 0.00745
+0.43%
$ 28.81 million $ 3.5 million
Apr 30, 10 PM $ 0.00742
-0.44%
$ 28.69 million $ 3.43 million
Apr 30, 9 PM $ 0.00745
-0.16%
$ 28.82 million $ 3.48 million
Apr 30, 8 PM $ 0.00747
-0.39%
$ 28.86 million $ 3.47 million
Apr 30, 7 PM $ 0.0075
+0.04%
$ 28.97 million $ 3.53 million
Apr 30, 6 PM $ 0.00749
-0.54%
$ 28.96 million $ 3.58 million
Apr 30, 5 PM $ 0.00753
+0.24%
$ 29.12 million $ 4.1 million
Apr 30, 4 PM $ 0.00752
-0.47%
$ 29.05 million $ 4.12 million
Apr 30, 3 PM $ 0.00755
+0.22%
$ 29.19 million $ 4.19 million
Apr 30, 2 PM $ 0.00753
+0.10%
$ 29.12 million $ 4.48 million
Apr 30, 1 PM $ 0.00753
+0.16%
$ 29.1 million $ 4.51 million
Apr 30, 12 PM $ 0.00752
-0.06%
$ 29.05 million $ 4.67 million
Apr 30, 11 AM $ 0.00752
-0.38%
$ 29.06 million $ 4.92 million
Apr 30, 10 AM $ 0.00755
-0.61%
$ 29.17 million $ 5.04 million
Apr 30, 9 AM $ 0.00759
+0.22%
$ 29.35 million $ 5.31 million
Apr 30, 8 AM $ 0.00758
-0.23%
$ 29.29 million $ 5.7 million
Apr 30, 7 AM $ 0.00759
+1.18%
$ 29.35 million $ 5.67 million
Apr 30, 6 AM $ 0.00751
+0.86%
$ 29.01 million $ 5.62 million
Apr 30, 5 AM $ 0.00744
+0.10%
$ 28.76 million $ 5.59 million
Apr 30, 4 AM $ 0.00743
-1.19%
$ 28.74 million $ 5.63 million
Apr 30, 3 AM $ 0.00752
+0.17%
$ 29.08 million $ 5.67 million
Apr 30, 2 AM $ 0.00751
-1.21%
$ 29.03 million $ 5.62 million
Apr 30, 1 AM $ 0.0076
-0.20%
$ 29.39 million $ 5.61 million
Apr 30, 12 AM $ 0.00762
+1.85%
$ 29.45 million $ 5.62 million
Apr 29, 11 PM $ 0.00748
+0.43%
$ 28.91 million $ 5.78 million
Apr 29, 10 PM $ 0.00745
+0.41%
$ 28.79 million $ 5.86 million
Apr 29, 9 PM $ 0.00742
+0.81%
$ 28.67 million $ 5.76 million
Apr 29, 8 PM $ 0.00736
+1.02%
$ 28.45 million $ 5.66 million
Apr 29, 7 PM $ 0.00728
-0.47%
$ 28.16 million $ 5.57 million
Apr 29, 6 PM $ 0.00732
-2.30%
$ 28.28 million $ 5.49 million
Apr 29, 5 PM $ 0.00749
+0.66%
$ 28.95 million $ 5.01 million
Apr 29, 4 PM $ 0.00744
-0.19%
$ 28.76 million $ 5.07 million
Apr 29, 3 PM $ 0.00745
-1.86%
$ 28.81 million $ 5.06 million
Apr 29, 2 PM $ 0.0076
-0.48%
$ 29.36 million $ 4.86 million
Apr 29, 1 PM $ 0.00763
-0.67%
$ 29.5 million $ 4.9 million
Apr 29, 12 PM $ 0.00768
-1.56%
$ 29.7 million $ 4.84 million
Apr 29, 11 AM $ 0.00781
-0.80%
$ 30.17 million $ 4.57 million
Apr 29, 10 AM $ 0.00787
+0.21%
$ 30.44 million $ 4.47 million
Apr 29, 9 AM $ 0.00786
+2.15%
$ 30.37 million $ 4.19 million
Apr 29, 8 AM $ 0.00769
+0.21%
$ 29.73 million $ 3.6 million