ConstitutionDAO Historical Data

PEOPLE Page 80
Download
Date Close Price change Market cap Trading volume
Dec 4, 6 PM $ 0.0101
-0.45%
$ 51.25 million $ 15.21 million
Dec 4, 5 PM $ 0.0102
-0.27%
$ 51.48 million $ 15.43 million
Dec 4, 4 PM $ 0.0102
-1.00%
$ 51.62 million $ 15.71 million
Dec 4, 3 PM $ 0.0103
+2.08%
$ 52.14 million $ 15.72 million
Dec 4, 2 PM $ 0.0101
-1.10%
$ 51.07 million $ 16.05 million
Dec 4, 1 PM $ 0.0102
-1.05%
$ 51.62 million $ 17.44 million
Dec 4, 12 PM $ 0.0103
-0.34%
$ 52.19 million $ 17.11 million
Dec 4, 11 AM $ 0.0103
-0.17%
$ 52.37 million $ 17.54 million
Dec 4, 10 AM $ 0.0104
+0.17%
$ 52.46 million $ 17.8 million
Dec 4, 9 AM $ 0.0103
+0.52%
$ 52.37 million $ 18.04 million
Dec 4, 8 AM $ 0.0103
-0.21%
$ 52.1 million $ 18.6 million
Dec 4, 7 AM $ 0.0103
-0.33%
$ 52.21 million $ 18.73 million
Dec 4, 6 AM $ 0.0103
+0.47%
$ 52.38 million $ 18.76 million
Dec 4, 5 AM $ 0.0103
+0.41%
$ 52.09 million $ 19.26 million
Dec 4, 4 AM $ 0.0102
+0.13%
$ 51.92 million $ 19.8 million
Dec 4, 3 AM $ 0.0102
-0.85%
$ 51.85 million $ 20.44 million
Dec 4, 2 AM $ 0.0103
+0.84%
$ 52.29 million $ 20.94 million
Dec 4, 1 AM $ 0.0102
-0.30%
$ 51.85 million $ 21.57 million
Dec 4, 12 AM $ 0.0103
+0.13%
$ 52.05 million $ 21.6 million
Dec 3, 11 PM $ 0.0103
-0.81%
$ 52.11 million $ 21.73 million
Dec 3, 10 PM $ 0.0103
+0.40%
$ 52.37 million $ 21.71 million
Dec 3, 9 PM $ 0.0103
+1.10%
$ 52.01 million $ 21.52 million
Dec 3, 8 PM $ 0.0102
-0.14%
$ 51.58 million $ 21.7 million
Dec 3, 7 PM $ 0.0102
+0.23%
$ 51.66 million $ 22.32 million
Dec 3, 6 PM $ 0.0102
-0.41%
$ 51.55 million $ 22.73 million
Dec 3, 5 PM $ 0.0102
+1.16%
$ 51.77 million $ 23.01 million
Dec 3, 4 PM $ 0.0101
-0.28%
$ 51.21 million $ 23.76 million
Dec 3, 3 PM $ 0.0101
+0.75%
$ 51.29 million $ 25.63 million
Dec 3, 2 PM $ 0.01
-0.94%
$ 50.98 million $ 26.98 million
Dec 3, 1 PM $ 0.0101
+0.05%
$ 51.43 million $ 25.86 million
Dec 3, 12 PM $ 0.0101
-0.54%
$ 51.41 million $ 25.65 million
Dec 3, 11 AM $ 0.0102
+0.25%
$ 51.66 million $ 25.05 million
Dec 3, 10 AM $ 0.0102
-0.65%
$ 51.53 million $ 24.68 million
Dec 3, 9 AM $ 0.0102
-0.50%
$ 51.88 million $ 24.21 million
Dec 3, 8 AM $ 0.0103
+1.14%
$ 52.2 million $ 23.41 million
Dec 3, 7 AM $ 0.0102
-0.48%
$ 51.53 million $ 23.19 million
Dec 3, 6 AM $ 0.0102
-0.23%
$ 51.77 million $ 23.04 million
Dec 3, 5 AM $ 0.0102
+0.31%
$ 51.9 million $ 22.4 million
Dec 3, 4 AM $ 0.0102
+0.33%
$ 51.72 million $ 22.06 million
Dec 3, 3 AM $ 0.0102
+0.54%
$ 51.61 million $ 21.59 million
Dec 3, 2 AM $ 0.0101
+0.91%
$ 51.28 million $ 21.17 million
Dec 3, 1 AM $ 0.01
-0.09%
$ 50.84 million $ 20.28 million
Dec 3, 12 AM $ 0.01
-0.50%
$ 50.88 million $ 19.59 million
Dec 2, 11 PM $ 0.0101
-0.69%
$ 51.14 million $ 19.12 million
Dec 2, 10 PM $ 0.0102
+0.68%
$ 51.5 million $ 18.84 million
Dec 2, 9 PM $ 0.0101
+0.11%
$ 51.19 million $ 18.79 million
Dec 2, 8 PM $ 0.0101
-0.97%
$ 51.1 million $ 18.65 million
Dec 2, 7 PM $ 0.0102
-0.87%
$ 51.6 million $ 18.02 million
Dec 2, 6 PM $ 0.0103
-0.28%
$ 52.05 million $ 17.55 million
Dec 2, 5 PM $ 0.0103
-0.57%
$ 52.21 million $ 17.16 million