ConstitutionDAO Historical Data

PEOPLE Page 81
Download
Date Close Price change Market cap Trading volume
Dec 2, 5 PM $ 0.0103
-0.57%
$ 52.21 million $ 17.16 million
Dec 2, 4 PM $ 0.0104
+3.06%
$ 52.37 million $ 15.95 million
Dec 2, 3 PM $ 0.01
+3.31%
$ 50.92 million $ 14.07 million
Dec 2, 2 PM $ 0.00973
+2.66%
$ 49.28 million $ 12.61 million
Dec 2, 1 PM $ 0.00948
+0.89%
$ 48.02 million $ 12.83 million
Dec 2, 12 PM $ 0.00939
-0.32%
$ 47.59 million $ 13.37 million
Dec 2, 11 AM $ 0.00942
-0.09%
$ 47.77 million $ 13.82 million
Dec 2, 10 AM $ 0.00943
+1.29%
$ 47.79 million $ 13.96 million
Dec 2, 9 AM $ 0.00931
+0.44%
$ 47.18 million $ 13.98 million
Dec 2, 8 AM $ 0.00927
-1.06%
$ 46.97 million $ 14.12 million
Dec 2, 7 AM $ 0.00937
-0.12%
$ 47.47 million $ 14.04 million
Dec 2, 6 AM $ 0.00938
+0.18%
$ 47.53 million $ 14.08 million
Dec 2, 5 AM $ 0.00936
-1.38%
$ 47.44 million $ 14.25 million
Dec 2, 4 AM $ 0.00949
+0.47%
$ 48.2 million $ 14.37 million
Dec 2, 3 AM $ 0.00945
+1.22%
$ 47.88 million $ 14.33 million
Dec 2, 2 AM $ 0.00934
+0.35%
$ 47.31 million $ 14.57 million
Dec 2, 1 AM $ 0.0093
+0.00%
$ 47.14 million $ 15.16 million
Dec 2, 12 AM $ 0.00931
+0.31%
$ 47.16 million $ 15.72 million
Dec 1, 11 PM $ 0.00928
-0.03%
$ 47.01 million $ 17.41 million
Dec 1, 10 PM $ 0.00928
+0.87%
$ 47.01 million $ 17.78 million
Dec 1, 9 PM $ 0.0092
+0.52%
$ 46.62 million $ 17.63 million
Dec 1, 8 PM $ 0.00915
+0.56%
$ 46.37 million $ 17.42 million
Dec 1, 7 PM $ 0.0091
-0.39%
$ 46.1 million $ 17.36 million
Dec 1, 6 PM $ 0.00914
+1.25%
$ 46.3 million $ 17.46 million
Dec 1, 5 PM $ 0.00903
-0.86%
$ 45.73 million $ 17.24 million
Dec 1, 4 PM $ 0.0091
-0.38%
$ 46.13 million $ 17.19 million
Dec 1, 3 PM $ 0.00914
-0.12%
$ 46.31 million $ 16.82 million
Dec 1, 2 PM $ 0.00915
+0.65%
$ 46.36 million $ 17.95 million
Dec 1, 1 PM $ 0.00909
-0.65%
$ 46.06 million $ 17.67 million
Dec 1, 12 PM $ 0.00915
+0.21%
$ 46.39 million $ 18.22 million
Dec 1, 11 AM $ 0.00913
-0.48%
$ 46.19 million $ 18.16 million
Dec 1, 10 AM $ 0.00918
+0.07%
$ 46.49 million $ 18.07 million
Dec 1, 9 AM $ 0.00917
-0.29%
$ 46.45 million $ 18.63 million
Dec 1, 8 AM $ 0.0092
+0.57%
$ 46.59 million $ 18.58 million
Dec 1, 7 AM $ 0.00914
-0.16%
$ 46.37 million $ 18.52 million
Dec 1, 6 AM $ 0.00916
+0.22%
$ 46.4 million $ 18.4 million
Dec 1, 5 AM $ 0.00914
-0.10%
$ 46.3 million $ 18.46 million
Dec 1, 4 AM $ 0.00915
+0.35%
$ 46.33 million $ 18.35 million
Dec 1, 3 AM $ 0.00912
-1.57%
$ 46.2 million $ 17.99 million
Dec 1, 2 AM $ 0.00926
+0.31%
$ 46.93 million $ 17.75 million
Dec 1, 1 AM $ 0.00923
+0.08%
$ 46.79 million $ 17.21 million
Dec 1, 12 AM $ 0.00922
-7.07%
$ 46.69 million $ 16.58 million
Nov 30, 11 PM $ 0.00992
-2.42%
$ 50.28 million $ 14.7 million
Nov 30, 10 PM $ 0.0102
+0.54%
$ 51.45 million $ 14.36 million
Nov 30, 9 PM $ 0.0101
-0.10%
$ 51.25 million $ 14.39 million
Nov 30, 8 PM $ 0.0101
+0.19%
$ 51.28 million $ 14.28 million
Nov 30, 7 PM $ 0.0101
+0.11%
$ 51.21 million $ 14.24 million
Nov 30, 6 PM $ 0.0101
-0.37%
$ 51.15 million $ 14.07 million
Nov 30, 5 PM $ 0.0101
+0.06%
$ 51.34 million $ 14.46 million
Nov 30, 4 PM $ 0.0101
+0.53%
$ 51.31 million $ 14.56 million