ConstitutionDAO Historical Data

PEOPLE Page 82
Download
Date Close Price change Market cap Trading volume
Nov 30, 3 PM $ 0.0101
-1.06%
$ 51.04 million $ 14.36 million
Nov 30, 2 PM $ 0.0102
-0.21%
$ 51.59 million $ 12.78 million
Nov 30, 1 PM $ 0.0102
+0.85%
$ 51.69 million $ 12.22 million
Nov 30, 12 PM $ 0.0101
+1.13%
$ 51.25 million $ 11.02 million
Nov 30, 11 AM $ 0.01
-0.12%
$ 50.68 million $ 10.66 million
Nov 30, 10 AM $ 0.01
-0.15%
$ 50.74 million $ 10.91 million
Nov 30, 9 AM $ 0.01
+0.12%
$ 50.81 million $ 10.55 million
Nov 30, 8 AM $ 0.01
+0.08%
$ 50.75 million $ 10.75 million
Nov 30, 7 AM $ 0.01
+0.02%
$ 50.71 million $ 10.84 million
Nov 30, 6 AM $ 0.01
+1.22%
$ 50.7 million $ 11.21 million
Nov 30, 5 AM $ 0.00989
-1.40%
$ 50.09 million $ 11.43 million
Nov 30, 4 AM $ 0.01
-0.12%
$ 50.8 million $ 11.08 million
Nov 30, 3 AM $ 0.01
+0.23%
$ 50.86 million $ 11.32 million
Nov 30, 2 AM $ 0.01
-0.71%
$ 50.75 million $ 11.38 million
Nov 30, 1 AM $ 0.0101
+0.12%
$ 51.1 million $ 11.29 million
Nov 30, 12 AM $ 0.0101
+0.04%
$ 51.05 million $ 11.56 million
Nov 29, 11 PM $ 0.0101
-0.02%
$ 51.02 million $ 11.7 million
Nov 29, 10 PM $ 0.0101
-0.63%
$ 51.03 million $ 11.6 million
Nov 29, 9 PM $ 0.0101
-0.01%
$ 51.35 million $ 11.87 million
Nov 29, 8 PM $ 0.0101
-0.19%
$ 51.36 million $ 12.07 million
Nov 29, 7 PM $ 0.0102
-0.06%
$ 51.53 million $ 11.9 million
Nov 29, 6 PM $ 0.0102
-0.15%
$ 51.48 million $ 12.13 million
Nov 29, 5 PM $ 0.0102
-1.00%
$ 51.58 million $ 12.13 million
Nov 29, 4 PM $ 0.0103
-0.26%
$ 52.08 million $ 12.78 million
Nov 29, 3 PM $ 0.0103
+1.25%
$ 52.22 million $ 13.48 million
Nov 29, 2 PM $ 0.0102
-0.25%
$ 51.58 million $ 14.77 million
Nov 29, 1 PM $ 0.0102
-0.33%
$ 51.71 million $ 15.01 million
Nov 29, 12 PM $ 0.0102
-0.89%
$ 51.89 million $ 15.2 million
Nov 29, 11 AM $ 0.0103
+0.83%
$ 52.35 million $ 15.66 million
Nov 29, 10 AM $ 0.0102
+0.06%
$ 51.91 million $ 15.52 million
Nov 29, 9 AM $ 0.0102
-0.13%
$ 51.82 million $ 14.92 million
Nov 29, 8 AM $ 0.0103
-0.60%
$ 51.94 million $ 14.84 million
Nov 29, 7 AM $ 0.0103
-0.53%
$ 52.26 million $ 15.03 million
Nov 29, 6 AM $ 0.0104
-1.46%
$ 52.54 million $ 14.57 million
Nov 29, 5 AM $ 0.0105
-0.50%
$ 53.3 million $ 14.61 million
Nov 29, 4 AM $ 0.0106
+0.06%
$ 53.47 million $ 14.77 million
Nov 29, 3 AM $ 0.0106
-0.93%
$ 53.54 million $ 14.51 million
Nov 29, 2 AM $ 0.0107
+0.44%
$ 54.04 million $ 14.3 million
Nov 29, 1 AM $ 0.0106
+1.05%
$ 53.8 million $ 14.29 million
Nov 29, 12 AM $ 0.0105
+0.14%
$ 53.24 million $ 14.47 million
Nov 28, 11 PM $ 0.0105
-0.59%
$ 53.17 million $ 14.57 million
Nov 28, 10 PM $ 0.0106
+0.38%
$ 53.48 million $ 14.69 million
Nov 28, 9 PM $ 0.0105
-0.33%
$ 53.31 million $ 14.42 million
Nov 28, 8 PM $ 0.0106
-0.25%
$ 53.48 million $ 14.57 million
Nov 28, 7 PM $ 0.0106
+1.03%
$ 53.62 million $ 14.82 million
Nov 28, 6 PM $ 0.0105
-0.59%
$ 53.08 million $ 15.76 million
Nov 28, 5 PM $ 0.0105
-0.80%
$ 53.5 million $ 17.16 million
Nov 28, 4 PM $ 0.0106
-1.67%
$ 53.82 million $ 17.71 million
Nov 28, 3 PM $ 0.0108
+0.78%
$ 54.59 million $ 18.69 million
Nov 28, 2 PM $ 0.0107
+1.65%
$ 54.25 million $ 17.31 million