ConstitutionDAO Historical Data

PEOPLE Page 83
Download
Date Close Price change Market cap Trading volume
Nov 28, 2 PM $ 0.0107
+1.65%
$ 54.25 million $ 17.31 million
Nov 28, 1 PM $ 0.0105
+0.83%
$ 53.34 million $ 16.7 million
Nov 28, 12 PM $ 0.0104
+0.50%
$ 52.93 million $ 16.58 million
Nov 28, 11 AM $ 0.0104
-0.43%
$ 52.78 million $ 16.06 million
Nov 28, 10 AM $ 0.0104
-0.22%
$ 52.9 million $ 15.92 million
Nov 28, 9 AM $ 0.0105
-0.56%
$ 53.02 million $ 15.85 million
Nov 28, 8 AM $ 0.0105
+2.75%
$ 53.32 million $ 15.71 million
Nov 28, 7 AM $ 0.0102
+0.04%
$ 51.91 million $ 15.18 million
Nov 28, 6 AM $ 0.0102
-0.57%
$ 51.87 million $ 15.2 million
Nov 28, 5 AM $ 0.0103
+0.11%
$ 52.17 million $ 15.08 million
Nov 28, 4 AM $ 0.0103
-0.22%
$ 52.11 million $ 15.08 million
Nov 28, 3 AM $ 0.0103
-0.14%
$ 52.26 million $ 15.19 million
Nov 28, 2 AM $ 0.0103
+0.00%
$ 52.31 million $ 15.11 million
Nov 28, 1 AM $ 0.0103
-1.65%
$ 52.28 million $ 15.31 million
Nov 28, 12 AM $ 0.0105
+0.07%
$ 53.16 million $ 14.87 million
Nov 27, 11 PM $ 0.0105
-0.53%
$ 53.14 million $ 14.26 million
Nov 27, 10 PM $ 0.0105
-0.85%
$ 53.23 million $ 14.36 million
Nov 27, 9 PM $ 0.0106
-0.30%
$ 53.85 million $ 14.26 million
Nov 27, 8 PM $ 0.0107
-0.34%
$ 54.02 million $ 14.04 million
Nov 27, 7 PM $ 0.0107
+0.12%
$ 54.21 million $ 13.9 million
Nov 27, 6 PM $ 0.0107
+0.23%
$ 54.18 million $ 13.06 million
Nov 27, 5 PM $ 0.0107
+0.89%
$ 54.01 million $ 11.68 million
Nov 27, 4 PM $ 0.0106
+1.47%
$ 53.53 million $ 10.52 million
Nov 27, 3 PM $ 0.0104
+1.16%
$ 52.76 million $ 8.86 million
Nov 27, 2 PM $ 0.0103
+0.41%
$ 52.15 million $ 8.76 million
Nov 27, 1 PM $ 0.0103
+0.91%
$ 51.94 million $ 9.03 million
Nov 27, 12 PM $ 0.0102
-0.80%
$ 51.47 million $ 9.19 million
Nov 27, 11 AM $ 0.0102
-0.13%
$ 51.88 million $ 9.48 million
Nov 27, 10 AM $ 0.0103
-0.32%
$ 51.95 million $ 9.61 million
Nov 27, 9 AM $ 0.0103
+0.08%
$ 52.12 million $ 9.74 million
Nov 27, 8 AM $ 0.0103
+0.13%
$ 52.1 million $ 9.82 million
Nov 27, 7 AM $ 0.0103
+0.08%
$ 52.01 million $ 9.81 million
Nov 27, 6 AM $ 0.0103
+0.44%
$ 51.97 million $ 9.74 million
Nov 27, 5 AM $ 0.0102
-0.32%
$ 51.74 million $ 9.82 million
Nov 27, 4 AM $ 0.0102
+0.21%
$ 51.88 million $ 9.64 million
Nov 27, 3 AM $ 0.0102
-0.69%
$ 51.79 million $ 9.64 million
Nov 27, 2 AM $ 0.0103
-0.74%
$ 52.16 million $ 9.52 million
Nov 27, 1 AM $ 0.0104
+0.51%
$ 52.55 million $ 9.19 million
Nov 27, 12 AM $ 0.0103
+0.08%
$ 52.28 million $ 9.25 million
Nov 26, 11 PM $ 0.0103
-0.17%
$ 52.26 million $ 8.99 million
Nov 26, 10 PM $ 0.0103
-0.41%
$ 52.33 million $ 9.08 million
Nov 26, 9 PM $ 0.0104
+0.92%
$ 52.55 million $ 9.37 million
Nov 26, 8 PM $ 0.0103
-0.56%
$ 52.07 million $ 9.52 million
Nov 26, 7 PM $ 0.0103
-0.27%
$ 52.36 million $ 9.57 million
Nov 26, 6 PM $ 0.0104
+0.49%
$ 52.5 million $ 9.48 million
Nov 26, 5 PM $ 0.0103
+2.07%
$ 52.25 million $ 8.89 million
Nov 26, 4 PM $ 0.0101
+1.61%
$ 51.19 million $ 8.73 million
Nov 26, 3 PM $ 0.00994
-0.31%
$ 50.41 million $ 8.78 million
Nov 26, 2 PM $ 0.00998
-0.72%
$ 50.54 million $ 9.19 million
Nov 26, 1 PM $ 0.01
+1.24%
$ 50.9 million $ 9.44 million