ConstitutionDAO Historical Data

PEOPLE Page 84
Download
Date Close Price change Market cap Trading volume
Nov 26, 12 PM $ 0.00992
-0.40%
$ 50.29 million $ 9.65 million
Nov 26, 11 AM $ 0.00996
-0.36%
$ 50.48 million $ 9.93 million
Nov 26, 10 AM $ 0.01
+0.24%
$ 50.67 million $ 9.95 million
Nov 26, 9 AM $ 0.00998
-0.62%
$ 50.54 million $ 10.02 million
Nov 26, 8 AM $ 0.01
-0.98%
$ 50.86 million $ 10.33 million
Nov 26, 7 AM $ 0.0101
-0.29%
$ 51.36 million $ 10.8 million
Nov 26, 6 AM $ 0.0102
+0.30%
$ 51.51 million $ 11.53 million
Nov 26, 5 AM $ 0.0101
+0.86%
$ 51.36 million $ 11.93 million
Nov 26, 4 AM $ 0.0101
-0.27%
$ 50.92 million $ 12.08 million
Nov 26, 3 AM $ 0.0101
-0.74%
$ 51.06 million $ 12.35 million
Nov 26, 2 AM $ 0.0102
-0.44%
$ 51.45 million $ 12.67 million
Nov 26, 1 AM $ 0.0102
+0.10%
$ 51.6 million $ 13.24 million
Nov 26, 12 AM $ 0.0102
-0.16%
$ 51.62 million $ 13.33 million
Nov 25, 11 PM $ 0.0102
-0.55%
$ 51.71 million $ 13.59 million
Nov 25, 10 PM $ 0.0103
+1.21%
$ 51.78 million $ 13.71 million
Nov 25, 9 PM $ 0.0101
+0.05%
$ 51.37 million $ 13.59 million
Nov 25, 8 PM $ 0.0101
+0.85%
$ 51.35 million $ 13.55 million
Nov 25, 7 PM $ 0.01
-0.39%
$ 50.87 million $ 13.84 million
Nov 25, 6 PM $ 0.0101
-0.25%
$ 51.14 million $ 14.1 million
Nov 25, 5 PM $ 0.0101
+0.45%
$ 51.24 million $ 14.87 million
Nov 25, 4 PM $ 0.0101
+1.17%
$ 51.01 million $ 15.76 million
Nov 25, 3 PM $ 0.00995
+0.59%
$ 50.44 million $ 16.63 million
Nov 25, 2 PM $ 0.00989
-0.46%
$ 50.13 million $ 16.62 million
Nov 25, 1 PM $ 0.00994
-1.25%
$ 50.32 million $ 16.57 million
Nov 25, 12 PM $ 0.0101
+0.65%
$ 51 million $ 16.6 million
Nov 25, 11 AM $ 0.01
-0.42%
$ 50.67 million $ 16.93 million
Nov 25, 10 AM $ 0.01
-0.12%
$ 50.88 million $ 17.16 million
Nov 25, 9 AM $ 0.0101
+1.14%
$ 50.84 million $ 17.51 million
Nov 25, 8 AM $ 0.00994
-0.74%
$ 50.36 million $ 17.44 million
Nov 25, 7 AM $ 0.01
-0.26%
$ 50.74 million $ 17.35 million
Nov 25, 6 AM $ 0.01
-0.89%
$ 50.87 million $ 17.02 million
Nov 25, 5 AM $ 0.0101
-0.11%
$ 51.34 million $ 16.95 million
Nov 25, 4 AM $ 0.0101
+0.54%
$ 51.38 million $ 17.35 million
Nov 25, 3 AM $ 0.0101
-0.57%
$ 51.1 million $ 17.23 million
Nov 25, 2 AM $ 0.0101
+0.13%
$ 51.4 million $ 17.08 million
Nov 25, 1 AM $ 0.0101
-0.68%
$ 51.38 million $ 17.12 million
Nov 25, 12 AM $ 0.0102
+0.30%
$ 51.73 million $ 17.1 million
Nov 24, 11 PM $ 0.0102
-1.07%
$ 51.54 million $ 17.05 million
Nov 24, 10 PM $ 0.0103
-0.14%
$ 52.03 million $ 16.72 million
Nov 24, 9 PM $ 0.0103
-0.59%
$ 52.17 million $ 16.57 million
Nov 24, 8 PM $ 0.0104
+1.50%
$ 52.52 million $ 16.38 million
Nov 24, 7 PM $ 0.0102
-0.75%
$ 51.7 million $ 16.17 million
Nov 24, 6 PM $ 0.0103
-0.39%
$ 52.1 million $ 15.96 million
Nov 24, 5 PM $ 0.0103
+3.36%
$ 52.3 million $ 15.01 million
Nov 24, 4 PM $ 0.00999
+2.09%
$ 50.63 million $ 14.15 million
Nov 24, 3 PM $ 0.00978
+1.37%
$ 49.57 million $ 13.25 million
Nov 24, 2 PM $ 0.00965
+0.29%
$ 48.89 million $ 12.74 million
Nov 24, 1 PM $ 0.00962
+1.01%
$ 48.81 million $ 12.6 million
Nov 24, 12 PM $ 0.00953
-1.09%
$ 48.27 million $ 12.8 million
Nov 24, 11 AM $ 0.00964
+0.20%
$ 48.83 million $ 12.33 million