ConstitutionDAO Historical Data

PEOPLE Page 85
Download
Date Close Price change Market cap Trading volume
Nov 24, 11 AM $ 0.00964
+0.20%
$ 48.83 million $ 12.33 million
Nov 24, 10 AM $ 0.00962
+0.67%
$ 48.73 million $ 12.04 million
Nov 24, 9 AM $ 0.00955
-1.89%
$ 48.41 million $ 11.6 million
Nov 24, 8 AM $ 0.00974
+0.13%
$ 49.34 million $ 11.36 million
Nov 24, 7 AM $ 0.00973
+0.45%
$ 49.35 million $ 10.96 million
Nov 24, 6 AM $ 0.00968
-0.62%
$ 49.05 million $ 10.93 million
Nov 24, 5 AM $ 0.00974
+1.70%
$ 49.36 million $ 10.75 million
Nov 24, 4 AM $ 0.00958
-1.02%
$ 48.53 million $ 10.21 million
Nov 24, 3 AM $ 0.00968
+0.54%
$ 49.03 million $ 10.37 million
Nov 24, 2 AM $ 0.00963
+1.43%
$ 48.77 million $ 10.26 million
Nov 24, 1 AM $ 0.00949
+0.91%
$ 48.08 million $ 9.89 million
Nov 24, 12 AM $ 0.0094
-0.15%
$ 47.65 million $ 9.88 million
Nov 23, 11 PM $ 0.00942
-1.47%
$ 47.71 million $ 9.86 million
Nov 23, 10 PM $ 0.00955
-0.55%
$ 48.41 million $ 9.68 million
Nov 23, 9 PM $ 0.00961
+0.61%
$ 48.68 million $ 9.76 million
Nov 23, 8 PM $ 0.00955
-0.46%
$ 48.38 million $ 9.8 million
Nov 23, 7 PM $ 0.00959
+0.88%
$ 48.62 million $ 9.57 million
Nov 23, 6 PM $ 0.00951
+0.53%
$ 48.18 million $ 8.93 million
Nov 23, 5 PM $ 0.00946
-0.55%
$ 47.93 million $ 8.97 million
Nov 23, 4 PM $ 0.00951
-0.20%
$ 48.19 million $ 8.87 million
Nov 23, 3 PM $ 0.00953
+1.37%
$ 48.28 million $ 8.91 million
Nov 23, 2 PM $ 0.0094
-1.54%
$ 47.63 million $ 9.11 million
Nov 23, 1 PM $ 0.00955
+0.57%
$ 48.38 million $ 9.14 million
Nov 23, 12 PM $ 0.00949
+0.24%
$ 48.11 million $ 9.38 million
Nov 23, 11 AM $ 0.00947
+0.37%
$ 47.99 million $ 9.33 million
Nov 23, 10 AM $ 0.00944
-0.14%
$ 47.81 million $ 9.41 million
Nov 23, 9 AM $ 0.00945
+0.04%
$ 47.9 million $ 9.56 million
Nov 23, 8 AM $ 0.00945
+0.03%
$ 47.88 million $ 9.95 million
Nov 23, 7 AM $ 0.00945
+0.00%
$ 47.86 million $ 10.3 million
Nov 23, 6 AM $ 0.00945
-0.99%
$ 47.86 million $ 10.38 million
Nov 23, 5 AM $ 0.00954
+0.37%
$ 48.34 million $ 10.73 million
Nov 23, 4 AM $ 0.00951
+0.47%
$ 48.16 million $ 11.15 million
Nov 23, 3 AM $ 0.00946
-0.40%
$ 47.94 million $ 11.26 million
Nov 23, 2 AM $ 0.0095
-0.11%
$ 48.13 million $ 11.45 million
Nov 23, 1 AM $ 0.00951
+1.72%
$ 48.22 million $ 11.39 million
Nov 23, 12 AM $ 0.00935
-0.43%
$ 47.37 million $ 11.32 million
Nov 22, 11 PM $ 0.00939
-1.08%
$ 47.59 million $ 11.46 million
Nov 22, 10 PM $ 0.00949
+1.90%
$ 48.09 million $ 12.04 million
Nov 22, 9 PM $ 0.00932
+0.61%
$ 47.2 million $ 12.22 million
Nov 22, 8 PM $ 0.00926
-0.89%
$ 46.91 million $ 12.61 million
Nov 22, 7 PM $ 0.00934
+0.06%
$ 47.33 million $ 13.1 million
Nov 22, 6 PM $ 0.00934
+0.12%
$ 47.25 million $ 13.31 million
Nov 22, 5 PM $ 0.00933
-0.48%
$ 47.25 million $ 14.25 million
Nov 22, 4 PM $ 0.00937
+1.28%
$ 47.45 million $ 16.1 million
Nov 22, 3 PM $ 0.00925
-1.18%
$ 46.87 million $ 17.01 million
Nov 22, 2 PM $ 0.00936
+0.69%
$ 47.43 million $ 17.65 million
Nov 22, 1 PM $ 0.0093
-0.22%
$ 47.11 million $ 18.2 million
Nov 22, 12 PM $ 0.00932
-0.93%
$ 47.19 million $ 18.85 million
Nov 22, 11 AM $ 0.0094
+1.22%
$ 47.65 million $ 20.31 million
Nov 22, 10 AM $ 0.00929
-0.76%
$ 47.08 million $ 20.81 million