ConstitutionDAO Historical Data

PEOPLE Page 86
Download
Date Close Price change Market cap Trading volume
Nov 22, 9 AM $ 0.00936
+0.54%
$ 47.51 million $ 21.92 million
Nov 22, 8 AM $ 0.00931
-1.71%
$ 47.17 million $ 22.6 million
Nov 22, 7 AM $ 0.00947
+0.15%
$ 47.99 million $ 23.62 million
Nov 22, 6 AM $ 0.00946
+1.27%
$ 47.93 million $ 28.43 million
Nov 22, 5 AM $ 0.00934
-0.86%
$ 47.33 million $ 28.58 million
Nov 22, 4 AM $ 0.00942
-1.30%
$ 47.72 million $ 28.75 million
Nov 22, 3 AM $ 0.00954
-0.81%
$ 48.35 million $ 29.08 million
Nov 22, 2 AM $ 0.00962
-0.56%
$ 48.74 million $ 29.79 million
Nov 22, 1 AM $ 0.00967
+0.25%
$ 49.02 million $ 30.61 million
Nov 22, 12 AM $ 0.00965
+0.20%
$ 48.85 million $ 30.97 million
Nov 21, 11 PM $ 0.00963
+3.18%
$ 48.74 million $ 31.3 million
Nov 21, 10 PM $ 0.00934
-3.22%
$ 47.43 million $ 31.08 million
Nov 21, 9 PM $ 0.00965
+1.41%
$ 48.95 million $ 31.36 million
Nov 21, 8 PM $ 0.00952
-1.38%
$ 48.3 million $ 31.32 million
Nov 21, 7 PM $ 0.00965
-0.98%
$ 48.89 million $ 31.52 million
Nov 21, 6 PM $ 0.00974
-0.19%
$ 49.37 million $ 32.06 million
Nov 21, 5 PM $ 0.00976
-0.33%
$ 49.47 million $ 32.41 million
Nov 21, 4 PM $ 0.0098
+2.56%
$ 49.42 million $ 32.8 million
Nov 21, 3 PM $ 0.00955
-1.80%
$ 48.24 million $ 33.88 million
Nov 21, 2 PM $ 0.00973
+1.61%
$ 49.35 million $ 34.74 million
Nov 21, 1 PM $ 0.00958
+0.90%
$ 48.52 million $ 35.88 million
Nov 21, 12 PM $ 0.00949
+2.05%
$ 48.1 million $ 36.2 million
Nov 21, 11 AM $ 0.00931
-1.44%
$ 47.16 million $ 35.74 million
Nov 21, 10 AM $ 0.00944
+0.69%
$ 47.87 million $ 35.52 million
Nov 21, 9 AM $ 0.00938
-2.17%
$ 47.52 million $ 34.23 million
Nov 21, 8 AM $ 0.00959
-0.32%
$ 48.57 million $ 33.4 million
Nov 21, 7 AM $ 0.00962
-5.92%
$ 48.72 million $ 32.09 million
Nov 21, 6 AM $ 0.0102
+0.68%
$ 51.78 million $ 27.15 million
Nov 21, 5 AM $ 0.0102
-1.90%
$ 51.46 million $ 26.55 million
Nov 21, 4 AM $ 0.0103
-0.34%
$ 52.43 million $ 26.07 million
Nov 21, 3 AM $ 0.0104
+2.17%
$ 52.61 million $ 25.29 million
Nov 21, 2 AM $ 0.0102
-3.57%
$ 51.49 million $ 24.5 million
Nov 21, 1 AM $ 0.0105
+0.47%
$ 53.39 million $ 24.12 million
Nov 21, 12 AM $ 0.0105
+2.26%
$ 53.14 million $ 23.78 million
Nov 20, 11 PM $ 0.0103
-2.54%
$ 52.09 million $ 23.47 million
Nov 20, 10 PM $ 0.0105
+1.18%
$ 53.32 million $ 23.61 million
Nov 20, 9 PM $ 0.0104
+1.84%
$ 52.73 million $ 23.16 million
Nov 20, 8 PM $ 0.0102
-1.15%
$ 51.75 million $ 23.28 million
Nov 20, 7 PM $ 0.0103
+2.26%
$ 52.35 million $ 22.95 million
Nov 20, 6 PM $ 0.0101
-0.71%
$ 51.21 million $ 22.43 million
Nov 20, 5 PM $ 0.0102
-1.82%
$ 51.58 million $ 21.69 million
Nov 20, 4 PM $ 0.0104
-6.79%
$ 52.53 million $ 21.09 million
Nov 20, 3 PM $ 0.0111
-1.66%
$ 56.51 million $ 19.71 million
Nov 20, 2 PM $ 0.0113
+2.82%
$ 57.32 million $ 18.82 million
Nov 20, 1 PM $ 0.011
-0.48%
$ 55.75 million $ 16.93 million
Nov 20, 12 PM $ 0.0111
+3.43%
$ 56.02 million $ 15.73 million
Nov 20, 11 AM $ 0.0107
+0.34%
$ 54.16 million $ 14.75 million
Nov 20, 10 AM $ 0.0107
+0.05%
$ 53.97 million $ 14.51 million
Nov 20, 9 AM $ 0.0106
+0.14%
$ 53.95 million $ 14.45 million
Nov 20, 8 AM $ 0.0106
-0.41%
$ 53.87 million $ 14.42 million