ConstitutionDAO Historical Data

PEOPLE Page 87
Download
Date Close Price change Market cap Trading volume
Nov 20, 7 AM $ 0.0107
+0.63%
$ 54.09 million $ 14.57 million
Nov 20, 6 AM $ 0.0106
-0.03%
$ 53.75 million $ 14.53 million
Nov 20, 5 AM $ 0.0106
+0.05%
$ 53.76 million $ 14.85 million
Nov 20, 4 AM $ 0.0106
+0.91%
$ 53.64 million $ 15.16 million
Nov 20, 3 AM $ 0.0105
-0.36%
$ 53.26 million $ 15.43 million
Nov 20, 2 AM $ 0.0105
+0.36%
$ 53.41 million $ 15.53 million
Nov 20, 1 AM $ 0.0105
+0.46%
$ 53.22 million $ 15.08 million
Nov 20, 12 AM $ 0.0105
+0.22%
$ 52.99 million $ 14.92 million
Nov 19, 11 PM $ 0.0104
+0.76%
$ 52.97 million $ 14.96 million
Nov 19, 10 PM $ 0.0104
+0.04%
$ 52.48 million $ 14.89 million
Nov 19, 9 PM $ 0.0104
+2.16%
$ 52.45 million $ 14.91 million
Nov 19, 8 PM $ 0.0101
+1.59%
$ 51.34 million $ 14.65 million
Nov 19, 7 PM $ 0.00998
-0.01%
$ 50.54 million $ 14.38 million
Nov 19, 6 PM $ 0.00998
-0.90%
$ 50.54 million $ 14.18 million
Nov 19, 5 PM $ 0.0101
-1.03%
$ 51 million $ 13.93 million
Nov 19, 4 PM $ 0.0102
-1.66%
$ 51.53 million $ 13.5 million
Nov 19, 3 PM $ 0.0103
-2.69%
$ 52.4 million $ 13.5 million
Nov 19, 2 PM $ 0.0106
+0.53%
$ 53.8 million $ 13.69 million
Nov 19, 1 PM $ 0.0106
-0.92%
$ 53.56 million $ 14.07 million
Nov 19, 12 PM $ 0.0107
+0.42%
$ 54.06 million $ 14.14 million
Nov 19, 11 AM $ 0.0106
-0.07%
$ 53.83 million $ 14.07 million
Nov 19, 10 AM $ 0.0106
-0.44%
$ 53.83 million $ 13.96 million
Nov 19, 9 AM $ 0.0107
-0.35%
$ 54.09 million $ 13.93 million
Nov 19, 8 AM $ 0.0107
-0.08%
$ 54.35 million $ 13.77 million
Nov 19, 7 AM $ 0.0107
+0.91%
$ 54.34 million $ 14.04 million
Nov 19, 6 AM $ 0.0106
+1.13%
$ 53.86 million $ 14.64 million
Nov 19, 5 AM $ 0.0105
-1.24%
$ 53.25 million $ 14.95 million
Nov 19, 4 AM $ 0.0106
-0.51%
$ 53.92 million $ 15.42 million
Nov 19, 3 AM $ 0.0107
-1.65%
$ 54.19 million $ 15.9 million
Nov 19, 2 AM $ 0.0109
+0.34%
$ 55.1 million $ 16.44 million
Nov 19, 1 AM $ 0.0108
-0.38%
$ 54.91 million $ 17.04 million
Nov 19, 12 AM $ 0.0109
-0.14%
$ 55.14 million $ 16.9 million
Nov 18, 11 PM $ 0.0109
-0.73%
$ 55.2 million $ 17.03 million
Nov 18, 10 PM $ 0.011
+1.25%
$ 55.61 million $ 17.04 million
Nov 18, 9 PM $ 0.0108
-1.19%
$ 54.92 million $ 17 million
Nov 18, 8 PM $ 0.011
-0.23%
$ 55.58 million $ 17.28 million
Nov 18, 7 PM $ 0.011
-0.18%
$ 55.71 million $ 17.78 million
Nov 18, 6 PM $ 0.011
+0.31%
$ 55.82 million $ 18.3 million
Nov 18, 5 PM $ 0.011
-0.63%
$ 55.59 million $ 18.79 million
Nov 18, 4 PM $ 0.0111
+1.75%
$ 55.99 million $ 18.57 million
Nov 18, 3 PM $ 0.0109
+1.61%
$ 55.03 million $ 18.53 million
Nov 18, 2 PM $ 0.0107
+0.34%
$ 54.16 million $ 18.24 million
Nov 18, 1 PM $ 0.0107
-0.39%
$ 54.04 million $ 18.7 million
Nov 18, 12 PM $ 0.0107
+0.41%
$ 54.19 million $ 19.79 million
Nov 18, 11 AM $ 0.0107
-0.93%
$ 53.97 million $ 19.9 million
Nov 18, 10 AM $ 0.0108
+0.23%
$ 54.48 million $ 20.04 million
Nov 18, 9 AM $ 0.0107
-0.22%
$ 54.36 million $ 20.2 million
Nov 18, 8 AM $ 0.0108
+0.56%
$ 54.48 million $ 20.42 million
Nov 18, 7 AM $ 0.0107
+0.92%
$ 54.17 million $ 20.39 million
Nov 18, 6 AM $ 0.0106
-0.98%
$ 53.67 million $ 20.03 million