ConstitutionDAO Historical Data

PEOPLE Page 88
Download
Date Close Price change Market cap Trading volume
Nov 18, 6 AM $ 0.0106
-0.98%
$ 53.67 million $ 20.03 million
Nov 18, 5 AM $ 0.0107
-1.00%
$ 54.2 million $ 19.6 million
Nov 18, 4 AM $ 0.0108
+0.81%
$ 54.77 million $ 18.95 million
Nov 18, 3 AM $ 0.0107
+1.91%
$ 54.34 million $ 18.33 million
Nov 18, 2 AM $ 0.0105
+0.19%
$ 53.32 million $ 17.79 million
Nov 18, 1 AM $ 0.0105
+0.36%
$ 53.22 million $ 17.43 million
Nov 18, 12 AM $ 0.0105
+0.68%
$ 53.05 million $ 17.36 million
Nov 17, 11 PM $ 0.0104
+0.02%
$ 52.72 million $ 17.19 million
Nov 17, 10 PM $ 0.0104
+0.92%
$ 52.71 million $ 17.37 million
Nov 17, 9 PM $ 0.0103
-0.64%
$ 52.23 million $ 17.46 million
Nov 17, 8 PM $ 0.0104
-0.64%
$ 52.57 million $ 17.51 million
Nov 17, 7 PM $ 0.0104
-0.61%
$ 52.91 million $ 17.08 million
Nov 17, 6 PM $ 0.0105
-1.25%
$ 53.23 million $ 16.79 million
Nov 17, 5 PM $ 0.0106
-2.87%
$ 53.91 million $ 16.78 million
Nov 17, 4 PM $ 0.011
+2.79%
$ 55.5 million $ 17.13 million
Nov 17, 3 PM $ 0.0107
-0.98%
$ 53.96 million $ 17.42 million
Nov 17, 2 PM $ 0.0108
+2.06%
$ 54.49 million $ 17.17 million
Nov 17, 1 PM $ 0.0105
-2.65%
$ 53.42 million $ 16.2 million
Nov 17, 12 PM $ 0.0108
-0.38%
$ 54.84 million $ 15.68 million
Nov 17, 11 AM $ 0.0109
+0.36%
$ 55.05 million $ 15.97 million
Nov 17, 10 AM $ 0.0108
+0.76%
$ 54.84 million $ 16.93 million
Nov 17, 9 AM $ 0.0107
+0.40%
$ 54.45 million $ 16.73 million
Nov 17, 8 AM $ 0.0107
-0.23%
$ 54.23 million $ 16.51 million
Nov 17, 7 AM $ 0.0107
+0.00%
$ 54.35 million $ 15.99 million
Nov 17, 6 AM $ 0.0107
+0.03%
$ 54.35 million $ 15.68 million
Nov 17, 5 AM $ 0.0107
+0.02%
$ 54.34 million $ 15.46 million
Nov 17, 4 AM $ 0.0107
-0.36%
$ 54.33 million $ 14.78 million
Nov 17, 3 AM $ 0.0108
+0.69%
$ 54.52 million $ 14.54 million
Nov 17, 2 AM $ 0.0107
+0.43%
$ 54.15 million $ 14.3 million
Nov 17, 1 AM $ 0.0106
-0.98%
$ 53.92 million $ 13.94 million
Nov 17, 12 AM $ 0.0107
+1.37%
$ 54.44 million $ 13.91 million
Nov 16, 11 PM $ 0.0106
+0.60%
$ 53.72 million $ 13.58 million
Nov 16, 10 PM $ 0.0105
+1.48%
$ 53.4 million $ 13.2 million
Nov 16, 9 PM $ 0.0104
-0.56%
$ 52.61 million $ 12.84 million
Nov 16, 8 PM $ 0.0104
-0.18%
$ 52.91 million $ 12.5 million
Nov 16, 7 PM $ 0.0105
+0.64%
$ 53 million $ 12.28 million
Nov 16, 6 PM $ 0.0104
+0.44%
$ 52.68 million $ 11.97 million
Nov 16, 5 PM $ 0.0103
-0.31%
$ 52.43 million $ 11.36 million
Nov 16, 4 PM $ 0.0104
-1.75%
$ 52.59 million $ 10.78 million
Nov 16, 3 PM $ 0.0106
-2.63%
$ 53.52 million $ 10.21 million
Nov 16, 2 PM $ 0.0108
+0.75%
$ 54.97 million $ 9.82 million
Nov 16, 1 PM $ 0.0108
-1.02%
$ 54.56 million $ 9.95 million
Nov 16, 12 PM $ 0.0109
+0.46%
$ 55.12 million $ 9.9 million
Nov 16, 11 AM $ 0.0108
-1.37%
$ 54.87 million $ 9.78 million
Nov 16, 10 AM $ 0.011
-0.31%
$ 55.63 million $ 9.3 million
Nov 16, 9 AM $ 0.011
+0.65%
$ 55.8 million $ 11.01 million
Nov 16, 8 AM $ 0.0109
-0.49%
$ 55.44 million $ 12.82 million
Nov 16, 7 AM $ 0.011
+0.00%
$ 55.65 million $ 13.49 million
Nov 16, 6 AM $ 0.011
-0.16%
$ 55.7 million $ 13.78 million
Nov 16, 5 AM $ 0.011
+0.56%
$ 55.79 million $ 13.96 million