ConstitutionDAO Historical Data

PEOPLE Page 89
Download
Date Close Price change Market cap Trading volume
Nov 16, 4 AM $ 0.011
-0.49%
$ 55.48 million $ 14.12 million
Nov 16, 3 AM $ 0.011
+0.52%
$ 55.75 million $ 14.57 million
Nov 16, 2 AM $ 0.0109
+1.59%
$ 55.47 million $ 14.67 million
Nov 16, 1 AM $ 0.0108
-0.10%
$ 54.59 million $ 14.79 million
Nov 16, 12 AM $ 0.0108
-0.40%
$ 54.64 million $ 14.86 million
Nov 15, 11 PM $ 0.0108
-0.23%
$ 54.9 million $ 15.19 million
Nov 15, 10 PM $ 0.0109
+0.75%
$ 54.99 million $ 16.72 million
Nov 15, 9 PM $ 0.0108
-0.84%
$ 54.58 million $ 17.91 million
Nov 15, 8 PM $ 0.0109
-0.82%
$ 55.04 million $ 19.17 million
Nov 15, 7 PM $ 0.011
-0.06%
$ 55.5 million $ 19.76 million
Nov 15, 6 PM $ 0.011
-0.38%
$ 55.53 million $ 19.87 million
Nov 15, 5 PM $ 0.011
+0.63%
$ 55.74 million $ 20.08 million
Nov 15, 4 PM $ 0.0109
-0.06%
$ 55.4 million $ 20.65 million
Nov 15, 3 PM $ 0.0109
-0.67%
$ 55.43 million $ 20.61 million
Nov 15, 2 PM $ 0.011
-0.08%
$ 55.8 million $ 21.06 million
Nov 15, 1 PM $ 0.011
+0.38%
$ 55.85 million $ 21.6 million
Nov 15, 12 PM $ 0.011
+1.06%
$ 55.64 million $ 22.93 million
Nov 15, 11 AM $ 0.0109
-0.86%
$ 55.05 million $ 23.49 million
Nov 15, 10 AM $ 0.011
+0.26%
$ 55.48 million $ 23 million
Nov 15, 9 AM $ 0.0109
+0.57%
$ 55.39 million $ 21.54 million
Nov 15, 8 AM $ 0.0109
-1.59%
$ 55.07 million $ 19.96 million
Nov 15, 7 AM $ 0.011
-0.68%
$ 55.96 million $ 19.68 million
Nov 15, 6 AM $ 0.0111
+0.20%
$ 56.34 million $ 20.61 million
Nov 15, 5 AM $ 0.0111
+0.59%
$ 56.23 million $ 20.86 million
Nov 15, 4 AM $ 0.011
-0.14%
$ 55.9 million $ 21.46 million
Nov 15, 3 AM $ 0.011
+0.60%
$ 55.98 million $ 22.52 million
Nov 15, 2 AM $ 0.011
+0.42%
$ 55.66 million $ 22.55 million
Nov 15, 1 AM $ 0.0109
+1.21%
$ 55.4 million $ 22.51 million
Nov 15, 12 AM $ 0.0108
+1.12%
$ 54.74 million $ 22.46 million
Nov 14, 11 PM $ 0.0107
-1.27%
$ 54.15 million $ 22.48 million
Nov 14, 10 PM $ 0.0108
-1.41%
$ 54.83 million $ 21.6 million
Nov 14, 9 PM $ 0.011
+0.23%
$ 55.62 million $ 20.96 million
Nov 14, 8 PM $ 0.011
-2.43%
$ 55.49 million $ 19.91 million
Nov 14, 7 PM $ 0.0112
+2.07%
$ 56.87 million $ 20.18 million
Nov 14, 6 PM $ 0.011
+0.24%
$ 55.72 million $ 20.98 million
Nov 14, 5 PM $ 0.011
-1.04%
$ 55.59 million $ 22.24 million
Nov 14, 4 PM $ 0.0111
+0.59%
$ 56.2 million $ 22.39 million
Nov 14, 3 PM $ 0.011
+0.16%
$ 55.98 million $ 22.61 million
Nov 14, 2 PM $ 0.011
+1.96%
$ 55.76 million $ 22.92 million
Nov 14, 1 PM $ 0.0108
-0.84%
$ 54.68 million $ 23.15 million
Nov 14, 12 PM $ 0.0109
+1.15%
$ 55.14 million $ 21.35 million
Nov 14, 11 AM $ 0.0108
-0.54%
$ 54.51 million $ 20.95 million
Nov 14, 10 AM $ 0.0108
+0.57%
$ 54.82 million $ 20.82 million
Nov 14, 9 AM $ 0.0108
-1.33%
$ 54.5 million $ 20.87 million
Nov 14, 8 AM $ 0.0109
-0.46%
$ 55.23 million $ 20.89 million
Nov 14, 7 AM $ 0.011
+0.13%
$ 55.49 million $ 20.86 million
Nov 14, 6 AM $ 0.0109
+1.29%
$ 55.42 million $ 20.3 million
Nov 14, 5 AM $ 0.0108
+2.09%
$ 54.67 million $ 20.06 million
Nov 14, 4 AM $ 0.0106
-2.87%
$ 53.59 million $ 19.26 million
Nov 14, 3 AM $ 0.0109
-0.86%
$ 55.18 million $ 18.14 million