ConstitutionDAO Historical Data

PEOPLE Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 8 AM $ 0.00769
+0.21%
$ 29.73 million $ 3.6 million
Apr 29, 7 AM $ 0.00768
+0.39%
$ 29.67 million $ 3.53 million
Apr 29, 6 AM $ 0.00765
-0.42%
$ 29.56 million $ 3.51 million
Apr 29, 5 AM $ 0.00768
-0.10%
$ 29.68 million $ 3.6 million
Apr 29, 4 AM $ 0.00769
+0.77%
$ 29.71 million $ 3.83 million
Apr 29, 3 AM $ 0.00763
+0.60%
$ 29.49 million $ 3.74 million
Apr 29, 2 AM $ 0.00758
-0.21%
$ 29.31 million $ 3.71 million
Apr 29, 1 AM $ 0.0076
-0.21%
$ 29.37 million $ 3.69 million
Apr 29, 12 AM $ 0.00761
+0.50%
$ 29.43 million $ 3.69 million
Apr 28, 11 PM $ 0.00758
-0.17%
$ 29.29 million $ 3.54 million
Apr 28, 10 PM $ 0.00759
-0.17%
$ 29.34 million $ 3.46 million
Apr 28, 9 PM $ 0.0076
-0.17%
$ 29.39 million $ 3.59 million
Apr 28, 8 PM $ 0.00762
-0.16%
$ 29.44 million $ 3.63 million
Apr 28, 7 PM $ 0.00763
-0.01%
$ 29.49 million $ 3.79 million
Apr 28, 6 PM $ 0.00763
+0.40%
$ 29.49 million $ 4.03 million
Apr 28, 5 PM $ 0.0076
+0.33%
$ 29.37 million $ 4.03 million
Apr 28, 4 PM $ 0.00757
-0.64%
$ 29.28 million $ 3.98 million
Apr 28, 3 PM $ 0.00762
+0.97%
$ 29.46 million $ 3.99 million
Apr 28, 2 PM $ 0.00755
+0.09%
$ 29.17 million $ 4.11 million
Apr 28, 1 PM $ 0.00754
-0.20%
$ 29.14 million $ 4.11 million
Apr 28, 12 PM $ 0.00755
+0.40%
$ 29.2 million $ 4.02 million
Apr 28, 11 AM $ 0.00752
-0.80%
$ 29.08 million $ 4.07 million
Apr 28, 10 AM $ 0.00759
+0.29%
$ 29.32 million $ 4.03 million
Apr 28, 9 AM $ 0.00756
-0.21%
$ 29.23 million $ 4.21 million
Apr 28, 8 AM $ 0.00758
+0.12%
$ 29.3 million $ 4.35 million
Apr 28, 7 AM $ 0.00757
-0.04%
$ 29.26 million $ 4.65 million
Apr 28, 6 AM $ 0.00757
-0.39%
$ 29.27 million $ 4.72 million
Apr 28, 5 AM $ 0.0076
-0.42%
$ 29.38 million $ 4.94 million
Apr 28, 4 AM $ 0.00763
+0.17%
$ 29.51 million $ 4.96 million
Apr 28, 3 AM $ 0.00762
-0.30%
$ 29.46 million $ 5.08 million
Apr 28, 2 AM $ 0.00764
-0.43%
$ 29.55 million $ 5.2 million
Apr 28, 1 AM $ 0.00768
-0.31%
$ 29.67 million $ 5.15 million
Apr 28, 12 AM $ 0.0077
+0.12%
$ 29.76 million $ 5.39 million
Apr 27, 11 PM $ 0.00769
+0.63%
$ 29.73 million $ 5.49 million
Apr 27, 10 PM $ 0.00764
+0.89%
$ 29.54 million $ 5.59 million
Apr 27, 9 PM $ 0.00758
+0.21%
$ 29.28 million $ 5.66 million
Apr 27, 8 PM $ 0.00756
+0.25%
$ 29.22 million $ 5.75 million
Apr 27, 7 PM $ 0.00754
-0.36%
$ 29.15 million $ 5.61 million
Apr 27, 6 PM $ 0.00757
+0.16%
$ 29.25 million $ 5.6 million
Apr 27, 5 PM $ 0.00755
+0.16%
$ 29.2 million $ 5.61 million
Apr 27, 4 PM $ 0.00754
+0.04%
$ 29.16 million $ 5.62 million
Apr 27, 3 PM $ 0.00754
-2.03%
$ 29.14 million $ 5.66 million
Apr 27, 2 PM $ 0.0077
+0.67%
$ 29.75 million $ 5.56 million
Apr 27, 1 PM $ 0.00764
-0.25%
$ 29.55 million $ 5.53 million
Apr 27, 12 PM $ 0.00766
-0.38%
$ 29.62 million $ 5.63 million
Apr 27, 11 AM $ 0.00769
+0.07%
$ 29.73 million $ 5.91 million
Apr 27, 10 AM $ 0.00769
+0.05%
$ 29.71 million $ 6.28 million
Apr 27, 9 AM $ 0.00768
-0.01%
$ 29.7 million $ 6.16 million
Apr 27, 8 AM $ 0.00768
+0.89%
$ 29.7 million $ 6.01 million
Apr 27, 7 AM $ 0.00762
-0.35%
$ 29.44 million $ 5.64 million