ConstitutionDAO Historical Data

PEOPLE Page 90
Download
Date Close Price change Market cap Trading volume
Nov 14, 2 AM $ 0.011
+0.85%
$ 55.66 million $ 18.53 million
Nov 14, 1 AM $ 0.0109
-0.41%
$ 55.34 million $ 18.79 million
Nov 14, 12 AM $ 0.0109
-0.68%
$ 55.42 million $ 18.85 million
Nov 13, 11 PM $ 0.011
+0.43%
$ 55.8 million $ 18.62 million
Nov 13, 10 PM $ 0.011
+1.82%
$ 55.56 million $ 18.57 million
Nov 13, 9 PM $ 0.0108
+0.18%
$ 54.57 million $ 18.19 million
Nov 13, 8 PM $ 0.0108
-0.19%
$ 54.47 million $ 17.93 million
Nov 13, 7 PM $ 0.0108
-1.68%
$ 54.59 million $ 17.38 million
Nov 13, 6 PM $ 0.011
-0.13%
$ 55.67 million $ 16.82 million
Nov 13, 5 PM $ 0.011
-2.65%
$ 55.65 million $ 15.46 million
Nov 13, 4 PM $ 0.0113
-1.52%
$ 57.18 million $ 15.23 million
Nov 13, 3 PM $ 0.0115
-1.70%
$ 58.03 million $ 16.35 million
Nov 13, 2 PM $ 0.0117
+1.11%
$ 59.04 million $ 16.36 million
Nov 13, 1 PM $ 0.0115
-0.14%
$ 58.39 million $ 15.81 million
Nov 13, 12 PM $ 0.0115
-0.10%
$ 58.47 million $ 15.69 million
Nov 13, 11 AM $ 0.0116
+0.37%
$ 58.53 million $ 15.67 million
Nov 13, 10 AM $ 0.0115
-0.19%
$ 58.31 million $ 15.82 million
Nov 13, 9 AM $ 0.0115
-1.05%
$ 58.37 million $ 15.68 million
Nov 13, 8 AM $ 0.0117
+0.34%
$ 59.05 million $ 15.37 million
Nov 13, 7 AM $ 0.0116
-0.43%
$ 58.84 million $ 15.39 million
Nov 13, 6 AM $ 0.0117
-0.34%
$ 59.09 million $ 15.07 million
Nov 13, 5 AM $ 0.0117
+1.10%
$ 59.29 million $ 15.33 million
Nov 13, 4 AM $ 0.0116
+0.45%
$ 58.67 million $ 15.54 million
Nov 13, 3 AM $ 0.0115
+0.31%
$ 58.38 million $ 15.01 million
Nov 13, 2 AM $ 0.0115
-0.15%
$ 58.2 million $ 10.27 million
Nov 13, 1 AM $ 0.0115
+0.88%
$ 58.29 million $ 10.11 million
Nov 13, 12 AM $ 0.0114
+1.08%
$ 57.78 million $ 10.05 million
Nov 12, 11 PM $ 0.0113
-0.64%
$ 57.24 million $ 10.12 million
Nov 12, 10 PM $ 0.0114
-0.17%
$ 57.54 million $ 10.16 million
Nov 12, 9 PM $ 0.0114
+0.18%
$ 57.64 million $ 14.22 million
Nov 12, 8 PM $ 0.0114
+1.62%
$ 57.66 million $ 14.49 million
Nov 12, 7 PM $ 0.0112
+0.15%
$ 56.62 million $ 14.57 million
Nov 12, 6 PM $ 0.0112
-0.70%
$ 56.53 million $ 14.66 million
Nov 12, 5 PM $ 0.0112
+0.37%
$ 56.93 million $ 14.88 million
Nov 12, 4 PM $ 0.0112
-2.61%
$ 56.72 million $ 14.68 million
Nov 12, 3 PM $ 0.0115
-2.15%
$ 58.28 million $ 13.66 million
Nov 12, 2 PM $ 0.0117
-1.99%
$ 59.52 million $ 13.74 million
Nov 12, 1 PM $ 0.012
+0.56%
$ 60.73 million $ 13.68 million
Nov 12, 12 PM $ 0.0119
-0.31%
$ 60.39 million $ 14.09 million
Nov 12, 11 AM $ 0.012
-0.32%
$ 60.57 million $ 14.23 million
Nov 12, 10 AM $ 0.012
+0.16%
$ 60.77 million $ 14.29 million
Nov 12, 9 AM $ 0.012
+0.79%
$ 60.57 million $ 14.44 million
Nov 12, 8 AM $ 0.0119
+1.23%
$ 60.19 million $ 14.74 million
Nov 12, 7 AM $ 0.0117
+0.05%
$ 59.46 million $ 14.71 million
Nov 12, 6 AM $ 0.0117
-0.92%
$ 59.43 million $ 15.16 million
Nov 12, 5 AM $ 0.0118
+0.58%
$ 59.98 million $ 15.42 million
Nov 12, 4 AM $ 0.0118
+0.58%
$ 59.56 million $ 16 million
Nov 12, 3 AM $ 0.0117
-0.04%
$ 59.28 million $ 191.6 million
Nov 12, 2 AM $ 0.0117
+0.38%
$ 59.31 million $ 192.04 million
Nov 12, 1 AM $ 0.0117
+2.08%
$ 59.08 million $ 192.77 million