ConstitutionDAO Historical Data

PEOPLE Page 91
Download
Date Close Price change Market cap Trading volume
Nov 12, 1 AM $ 0.0117
+2.08%
$ 59.08 million $ 192.77 million
Nov 12, 12 AM $ 0.0114
-0.53%
$ 57.88 million $ 193.57 million
Nov 11, 11 PM $ 0.0115
-1.14%
$ 58.19 million $ 194.19 million
Nov 11, 10 PM $ 0.0116
+0.87%
$ 58.88 million $ 194.55 million
Nov 11, 9 PM $ 0.0115
-0.25%
$ 58.47 million $ 194.87 million
Nov 11, 8 PM $ 0.0115
-0.97%
$ 58.51 million $ 194.95 million
Nov 11, 7 PM $ 0.0117
-1.49%
$ 59.09 million $ 195.03 million
Nov 11, 6 PM $ 0.0118
-0.71%
$ 59.98 million $ 196.03 million
Nov 11, 5 PM $ 0.0119
-0.48%
$ 60.41 million $ 200.4 million
Nov 11, 4 PM $ 0.012
+0.27%
$ 60.7 million $ 212.39 million
Nov 11, 3 PM $ 0.0119
-1.44%
$ 60.53 million $ 250.58 million
Nov 11, 2 PM $ 0.0121
+1.48%
$ 61.43 million $ 271.06 million
Nov 11, 1 PM $ 0.0119
-0.59%
$ 60.53 million $ 295.29 million
Nov 11, 12 PM $ 0.012
-0.21%
$ 60.89 million $ 308.92 million
Nov 11, 11 AM $ 0.012
+0.25%
$ 60.84 million $ 323.94 million
Nov 11, 10 AM $ 0.012
+0.65%
$ 60.86 million $ 339.43 million
Nov 11, 9 AM $ 0.0119
-0.40%
$ 60.5 million $ 354.2 million
Nov 11, 8 AM $ 0.012
+1.22%
$ 60.71 million $ 354.78 million
Nov 11, 7 AM $ 0.0118
-2.23%
$ 60 million $ 356.04 million
Nov 11, 6 AM $ 0.0121
+0.57%
$ 61.34 million $ 356.35 million
Nov 11, 5 AM $ 0.012
-1.12%
$ 61.15 million $ 356.09 million
Nov 11, 4 AM $ 0.0122
-1.35%
$ 61.69 million $ 356.27 million
Nov 11, 3 AM $ 0.0123
-0.28%
$ 62.53 million $ 182.12 million
Nov 11, 2 AM $ 0.0124
+1.48%
$ 62.71 million $ 181.98 million
Nov 11, 1 AM $ 0.0122
-0.17%
$ 61.81 million $ 182.02 million
Nov 11, 12 AM $ 0.0122
-0.79%
$ 61.9 million $ 181.99 million
Nov 10, 11 PM $ 0.0123
-1.69%
$ 62.4 million $ 182.55 million
Nov 10, 10 PM $ 0.0125
+1.01%
$ 63.48 million $ 182.49 million
Nov 10, 9 PM $ 0.0124
-0.03%
$ 62.84 million $ 182.67 million
Nov 10, 8 PM $ 0.0124
+0.16%
$ 62.87 million $ 182.52 million
Nov 10, 7 PM $ 0.0124
+1.14%
$ 62.76 million $ 182.59 million
Nov 10, 6 PM $ 0.0122
+0.03%
$ 62.05 million $ 181.98 million
Nov 10, 5 PM $ 0.0122
+1.62%
$ 62.03 million $ 177.51 million
Nov 10, 4 PM $ 0.012
-0.50%
$ 61.04 million $ 165.63 million
Nov 10, 3 PM $ 0.0121
+0.42%
$ 61.32 million $ 128.29 million
Nov 10, 2 PM $ 0.0121
-1.89%
$ 61.09 million $ 107.44 million
Nov 10, 1 PM $ 0.0123
+0.32%
$ 62.26 million $ 86.43 million
Nov 10, 12 PM $ 0.0123
-0.21%
$ 62.07 million $ 73.05 million
Nov 10, 11 AM $ 0.0123
+0.62%
$ 62.2 million $ 58.4 million
Nov 10, 10 AM $ 0.0122
-0.90%
$ 61.81 million $ 42.78 million
Nov 10, 9 AM $ 0.0123
+1.84%
$ 62.37 million $ 31.51 million
Nov 10, 8 AM $ 0.0121
-1.58%
$ 61.24 million $ 32.23 million
Nov 10, 7 AM $ 0.0123
-1.09%
$ 62.22 million $ 31.67 million
Nov 10, 6 AM $ 0.0124
+0.06%
$ 62.91 million $ 32.47 million
Nov 10, 5 AM $ 0.0124
-1.06%
$ 62.87 million $ 32.98 million
Nov 10, 4 AM $ 0.0125
-0.32%
$ 63.55 million $ 33.52 million
Nov 10, 3 AM $ 0.0126
+0.87%
$ 63.75 million $ 35.46 million
Nov 10, 2 AM $ 0.0125
-0.70%
$ 63.2 million $ 36.95 million
Nov 10, 1 AM $ 0.0126
-1.07%
$ 63.65 million $ 38.24 million
Nov 10, 12 AM $ 0.0127
+1.22%
$ 64.32 million $ 39.12 million