ConstitutionDAO Historical Data

PEOPLE Page 92
Download
Date Close Price change Market cap Trading volume
Nov 9, 11 PM $ 0.0125
-0.60%
$ 63.54 million $ 39.35 million
Nov 9, 10 PM $ 0.0126
-0.50%
$ 63.98 million $ 39.28 million
Nov 9, 9 PM $ 0.0127
-0.11%
$ 64.25 million $ 38.98 million
Nov 9, 8 PM $ 0.0127
-0.32%
$ 64.32 million $ 38.92 million
Nov 9, 7 PM $ 0.0127
+0.56%
$ 64.52 million $ 38.88 million
Nov 9, 6 PM $ 0.0127
+0.59%
$ 64.18 million $ 39.53 million
Nov 9, 5 PM $ 0.0126
-0.97%
$ 63.79 million $ 39.91 million
Nov 9, 4 PM $ 0.0127
-0.03%
$ 64.41 million $ 39.8 million
Nov 9, 3 PM $ 0.0127
+2.56%
$ 64.22 million $ 41.27 million
Nov 9, 2 PM $ 0.0124
+0.76%
$ 62.82 million $ 41.81 million
Nov 9, 1 PM $ 0.0123
+1.35%
$ 62.34 million $ 43 million
Nov 9, 12 PM $ 0.0121
+0.76%
$ 61.52 million $ 45.03 million
Nov 9, 11 AM $ 0.0121
+0.77%
$ 61.05 million $ 46.12 million
Nov 9, 10 AM $ 0.012
+1.80%
$ 60.59 million $ 47.33 million
Nov 9, 9 AM $ 0.0117
-1.14%
$ 59.52 million $ 46.28 million
Nov 9, 8 AM $ 0.0119
-1.51%
$ 60.2 million $ 46.64 million
Nov 9, 7 AM $ 0.0121
+3.41%
$ 61.12 million $ 49.53 million
Nov 9, 6 AM $ 0.0117
+0.11%
$ 59.11 million $ 51.32 million
Nov 9, 5 AM $ 0.0117
-0.46%
$ 59.05 million $ 53.78 million
Nov 9, 4 AM $ 0.0117
-0.38%
$ 59.32 million $ 58.91 million
Nov 9, 3 AM $ 0.0118
+0.67%
$ 59.54 million $ 58.77 million
Nov 9, 2 AM $ 0.0117
-3.00%
$ 59.14 million $ 61.15 million
Nov 9, 1 AM $ 0.012
-0.57%
$ 60.97 million $ 62.92 million
Nov 9, 12 AM $ 0.0121
-2.33%
$ 61.32 million $ 64.81 million
Nov 8, 11 PM $ 0.0124
-0.03%
$ 62.78 million $ 67.62 million
Nov 8, 10 PM $ 0.0124
+0.60%
$ 62.81 million $ 70.37 million
Nov 8, 9 PM $ 0.0123
+0.23%
$ 62.43 million $ 74.14 million
Nov 8, 8 PM $ 0.0123
+0.13%
$ 62.29 million $ 78.35 million
Nov 8, 7 PM $ 0.0123
-2.14%
$ 62.21 million $ 84.71 million
Nov 8, 6 PM $ 0.0125
+0.02%
$ 63.57 million $ 93.32 million
Nov 8, 5 PM $ 0.0125
-0.43%
$ 63.55 million $ 108.18 million
Nov 8, 4 PM $ 0.0126
+2.29%
$ 63.82 million $ 167.08 million
Nov 8, 3 PM $ 0.0123
-3.21%
$ 62.37 million $ 192.26 million
Nov 8, 2 PM $ 0.0127
-0.80%
$ 64.43 million $ 192.78 million
Nov 8, 1 PM $ 0.0128
-4.78%
$ 64.96 million $ 190.9 million
Nov 8, 12 PM $ 0.0135
+0.75%
$ 68.21 million $ 189.07 million
Nov 8, 11 AM $ 0.0134
-0.23%
$ 67.68 million $ 188.4 million
Nov 8, 10 AM $ 0.0134
+1.09%
$ 67.84 million $ 187.59 million
Nov 8, 9 AM $ 0.0132
-2.36%
$ 67.11 million $ 186.76 million
Nov 8, 8 AM $ 0.0136
+2.09%
$ 68.73 million $ 186.05 million
Nov 8, 7 AM $ 0.0133
-0.46%
$ 67.32 million $ 182.87 million
Nov 8, 6 AM $ 0.0133
-1.73%
$ 67.64 million $ 180.59 million
Nov 8, 5 AM $ 0.0136
-1.89%
$ 68.84 million $ 177.93 million
Nov 8, 4 AM $ 0.0138
+0.56%
$ 70.16 million $ 171.88 million
Nov 8, 3 AM $ 0.0138
-1.99%
$ 69.77 million $ 170.18 million
Nov 8, 2 AM $ 0.0141
+0.03%
$ 71.18 million $ 166.6 million
Nov 8, 1 AM $ 0.014
+4.67%
$ 71.16 million $ 163.61 million
Nov 8, 12 AM $ 0.0134
-1.87%
$ 67.99 million $ 161.11 million
Nov 7, 11 PM $ 0.0137
-3.33%
$ 69.28 million $ 158.02 million
Nov 7, 10 PM $ 0.0141
+1.22%
$ 71.67 million $ 155.31 million